We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 320000 |
| 1717775700 | 99.5 | 0.3 | 0.30 | 99.5 | 99.5 | 99.5 | 160000 |
| 1717689300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1717602900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1717516500 | 99.2 | 0.2 | 0.20 | 99.199 | 99.2 | 99.199 | 280000 |
| 1717430100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717170900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717084500 | 99 | -0.9 | -0.90 | 99 | 99 | 99 | 20000 |
| 1716998100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716911700 | 99.9 | 1.54 | 1.57 | 101 | 101 | 98.9 | 650000 |
| 1716825300 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1716566100 | 98.36 | -2.64 | -2.61 | 101 | 101 | 98.36 | 680000 |
| 1716479700 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 200000 |
| 1716393300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716306900 | 100.5 | 0 | 0.00 | 100.17 | 100.5 | 100.1 | 540000 |
| 1716220500 | 100.5 | 1.05 | 1.06 | 100.5 | 100.5 | 100.5 | 300000 |
| 1715961300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715874900 | 99.45 | 0.27 | 0.27 | 99.06 | 99.45 | 99.06 | 30000 |
| 1715788500 | 99.18 | -0.8 | -0.80 | 99.18 | 99.18 | 99.18 | 40000 |
| 1715702100 | 99.98 | 1.88 | 1.92 | 100 | 100 | 99.98 | 200000 |
| 1715615700 | 98.1 | -0.65 | -0.66 | 99.9 | 99.9 | 98.1 | 160000 |
| 1715356500 | 98.75 | 0.95 | 0.97 | 98.749 | 98.75 | 98.749 | 470000 |
| 1715270100 | 97.799 | -0.2 | -0.21 | 96.8 | 97.799 | 96.8 | 640000 |
| 1715183700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 840000 |
| 1715097300 | 98 | 1.7 | 1.77 | 96.3 | 98 | 96.3 | 1640000 |
| 1715010900 | 96.3 | 0.3 | 0.31 | 95.3 | 96.3 | 95.3 | 160000 |
| 1714751700 | 96 | 0.7 | 0.73 | 96 | 96 | 96 | 1020000 |
| 1714665300 | 95.3 | -1.7 | -1.75 | 96.999 | 96.999 | 95.3 | 270000 |
| 1714492500 | 97 | -0.42 | -0.43 | 97 | 97 | 97 | 170000 |
| 1714406100 | 97.419 | 1.12 | 1.16 | 97.419 | 97.419 | 96.999 | 350000 |
| 1714146900 | 96.3 | 1.2 | 1.26 | 96.3 | 96.3 | 96.3 | 50000 |
| 1714060500 | 95.1 | -2.41 | -2.47 | 95.1 | 95.1 | 95.1 | 10000 |
| 1713974100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1713887700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1713801300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1713542100 | 97.51 | 2.21 | 2.32 | 97.51 | 97.51 | 97.51 | 260000 |
| 1713455700 | 95.3 | -1.7 | -1.75 | 95.3 | 95.3 | 95.3 | 1500000 |
| 1713369300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713282900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713196500 | 97 | -0.9 | -0.92 | 97 | 97 | 97 | 10000 |
| 1712937300 | 97.9 | 0.92 | 0.95 | 97.88 | 97.9 | 97.8 | 630000 |
| 1712850900 | 96.98 | 0.6 | 0.62 | 96.98 | 96.98 | 96.98 | 100000 |
| 1712764500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1712678100 | 96.38 | -0.2 | -0.21 | 96.4 | 96.4 | 96.38 | 270000 |
| 1712591700 | 96.58 | 0.2 | 0.21 | 96.58 | 96.58 | 96.58 | 40000 |
| 1712332500 | 96.38 | -0.32 | -0.33 | 96 | 96.5 | 96 | 240000 |
| 1712246100 | 96.7 | 1.2 | 1.26 | 95.5 | 96.7 | 95.5 | 350000 |
| 1712159700 | 95.5 | 0.51 | 0.54 | 95 | 95.5 | 95 | 650000 |
| 1712073300 | 94.99 | -0.01 | -0.01 | 95 | 95 | 94.99 | 320000 |
| 1711644900 | 95 | 0.6 | 0.64 | 95.75 | 95.75 | 95 | 470000 |
| 1711558500 | 94.4 | -1.1 | -1.15 | 94.4 | 94.4 | 94.4 | 60000 |
| 1711472100 | 95.5 | 1.11 | 1.18 | 94.4 | 95.8 | 94.39 | 990000 |
| 1711385700 | 94.39 | 0.89 | 0.95 | 94.4 | 94.4 | 94.39 | 540000 |
| 1711126500 | 93.5 | 0.65 | 0.70 | 93 | 94.4 | 91.801 | 1190000 |
| 1711040100 | 92.85 | -0.15 | -0.16 | 92.85 | 92.85 | 92.85 | 10000 |
| 1710953700 | 92.999 | 0 | 0.00 | 92.999 | 92.999 | 92.999 | 0 |
| 1710867300 | 92.999 | -1.7 | -1.80 | 90.1 | 92.999 | 90.1 | 1700000 |
| 1710780900 | 94.7 | 1.33 | 1.42 | 92 | 94.7 | 92 | 600000 |
| 1710521700 | 93.37 | 0.37 | 0.40 | 93.5 | 93.5 | 93.37 | 70000 |
| 1710435300 | 93 | -1 | -1.06 | 94 | 94 | 93 | 130000 |
| 1710348900 | 94 | 0.5 | 0.53 | 93 | 94 | 93 | 370000 |
| 1710262500 | 93.5 | 0 | 0.00 | 94 | 94 | 93.5 | 370000 |
| 1710176100 | 93.5 | 1.3 | 1.41 | 93.69 | 93.7 | 93.5 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
