We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 99.87 | 0.06 | 0.06 | 99.73 | 99.87 | 99.61 | 11000 |
| 1717084500 | 99.81 | -0.13 | -0.13 | 99.7 | 99.81 | 99.7 | 226000 |
| 1716998100 | 99.94 | -0.25 | -0.25 | 100 | 100.13 | 99.93 | 180000 |
| 1716911700 | 100.19 | -0.13 | -0.13 | 100.3 | 100.3 | 100.19 | 74000 |
| 1716825300 | 100.32 | 0.2 | 0.20 | 100.11 | 100.34 | 100.07 | 51000 |
| 1716566100 | 100.12 | 0.14 | 0.14 | 99.95 | 101.21 | 99.9 | 55000 |
| 1716479700 | 99.98 | -0.4 | -0.40 | 100.23 | 100.29 | 99.98 | 229000 |
| 1716393300 | 100.38 | -0.02 | -0.02 | 100.35 | 100.39 | 100.28 | 45000 |
| 1716306900 | 100.4 | 0.02 | 0.02 | 100.49 | 100.49 | 100.4 | 12000 |
| 1716220500 | 100.38 | -0.08 | -0.08 | 100.38 | 100.43 | 100.35 | 620000 |
| 1715961300 | 100.46 | -0.34 | -0.34 | 100.68 | 100.69 | 100.46 | 333000 |
| 1715874900 | 100.8 | -0.2 | -0.20 | 100.84 | 100.85 | 100.8 | 113000 |
| 1715788500 | 101 | 0.51 | 0.51 | 100.66 | 101 | 100.66 | 50000 |
| 1715702100 | 100.49 | -0.18 | -0.18 | 100.49 | 100.49 | 100.49 | 15000 |
| 1715615700 | 100.67 | -0.07 | -0.07 | 100.53 | 100.7 | 100.53 | 29000 |
| 1715356500 | 100.74 | -0.09 | -0.09 | 100.74 | 100.74 | 100.74 | 25000 |
| 1715270100 | 100.83 | -0.13 | -0.13 | 100.82 | 100.83 | 100.82 | 35000 |
| 1715183700 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1715097300 | 100.96 | -0.07 | -0.07 | 100.84 | 100.96 | 100.84 | 12000 |
| 1715010900 | 101.03 | 0.52 | 0.52 | 101.03 | 101.03 | 101.03 | 20000 |
| 1714751700 | 100.51 | -0.14 | -0.14 | 100.7 | 100.7 | 100.51 | 26000 |
| 1714665300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1714492500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1714406100 | 100.65 | 0.57 | 0.57 | 100.53 | 100.67 | 100.51 | 53000 |
| 1714146900 | 100.08 | -0.32 | -0.32 | 100.08 | 100.08 | 100.08 | 1000 |
| 1714060500 | 100.4 | -0.19 | -0.19 | 100.4 | 100.4 | 100.4 | 5000 |
| 1713974100 | 100.59 | -0.22 | -0.22 | 100.59 | 100.59 | 100.59 | 10000 |
| 1713887700 | 100.81 | 0.32 | 0.32 | 100.69 | 100.81 | 100.69 | 6000 |
| 1713801300 | 100.49 | -0.38 | -0.38 | 100.63 | 100.63 | 100.49 | 31000 |
| 1713542100 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713455700 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713369300 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713282900 | 100.87 | -0.13 | -0.13 | 100.98 | 100.98 | 100.87 | 10000 |
| 1713196500 | 101 | -0.4 | -0.39 | 101.01 | 101.04 | 101 | 110000 |
| 1712937300 | 101.4 | 0.32 | 0.32 | 101.37 | 101.4 | 101.37 | 3000 |
| 1712850900 | 101.08 | -0.37 | -0.36 | 101.08 | 101.08 | 101.08 | 50000 |
| 1712764500 | 101.45 | 0.36 | 0.36 | 101.45 | 101.45 | 101.45 | 20000 |
| 1712678100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1712591700 | 101.09 | -0.33 | -0.33 | 101.09 | 101.1 | 101.09 | 41000 |
| 1712332500 | 101.42 | 0.38 | 0.38 | 101.42 | 101.42 | 101.42 | 13000 |
| 1712246100 | 101.04 | 1.02 | 1.02 | 101.04 | 101.04 | 101.04 | 1000 |
| 1712159700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1712073300 | 100.02 | -1.45 | -1.43 | 100.02 | 100.02 | 100.02 | 1000 |
| 1711644900 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 8000 |
| 1711558500 | 101.47 | 0.16 | 0.16 | 101.47 | 101.47 | 101.47 | 21000 |
| 1711472100 | 101.31 | -0.25 | -0.25 | 101.26 | 101.31 | 101.26 | 5000 |
| 1711385700 | 101.56 | 0.34 | 0.34 | 101.56 | 101.56 | 101.56 | 2000 |
| 1711126500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1711040100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1710953700 | 101.22 | 0.11 | 0.11 | 101.3 | 101.3 | 101.22 | 10000 |
| 1710867300 | 101.11 | 0.07 | 0.07 | 101.11 | 101.11 | 101.11 | 8000 |
| 1710780900 | 101.04 | -0.01 | -0.01 | 101.01 | 101.04 | 101.01 | 294000 |
| 1710521700 | 101.05 | -0.53 | -0.52 | 101.05 | 101.05 | 101.05 | 4000 |
| 1710435300 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1710348900 | 101.58 | -0.14 | -0.14 | 101.69 | 101.69 | 101.45 | 44000 |
| 1710262500 | 101.72 | 0.12 | 0.12 | 101.72 | 101.72 | 101.72 | 14000 |
| 1710176100 | 101.6 | -0.28 | -0.27 | 101.77 | 101.77 | 101.6 | 20000 |
| 1709916900 | 101.88 | -0.08 | -0.08 | 101.87 | 101.88 | 101.87 | 24000 |
| 1709830500 | 101.96 | 0.82 | 0.81 | 101.45 | 101.96 | 101.45 | 5000 |
| 1709744100 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1709657700 | 101.14 | 0.11 | 0.11 | 101.14 | 101.14 | 101.14 | 23000 |
| 1709571300 | 101.03 | -0.16 | -0.16 | 101.01 | 101.14 | 101.01 | 18000 |
| 1709312100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
