We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 99.48 | -0.05 | -0.05 | 99.48 | 99.48 | 99.48 | 483000 |
| 1716306900 | 99.53 | 0.02 | 0.02 | 99.46 | 99.53 | 99.46 | 348000 |
| 1716220500 | 99.51 | 0.03 | 0.03 | 99.5 | 99.51 | 99.5 | 955000 |
| 1715961300 | 99.48 | -0.05 | -0.05 | 99.51 | 99.51 | 99.48 | 1148000 |
| 1715874900 | 99.53 | -0.02 | -0.02 | 99.56 | 99.56 | 99.53 | 395000 |
| 1715788500 | 99.55 | 0.1 | 0.10 | 99.48 | 99.55 | 99.48 | 955000 |
| 1715702100 | 99.45 | -0.04 | -0.04 | 99.5 | 99.5 | 99.45 | 230000 |
| 1715615700 | 99.49 | 0.01 | 0.01 | 99.48 | 99.5 | 99.48 | 87000 |
| 1715356500 | 99.48 | -0.02 | -0.02 | 99.5 | 99.5 | 99.47 | 62000 |
| 1715270100 | 99.5 | 0.02 | 0.02 | 99.47 | 99.51 | 99.47 | 173000 |
| 1715183700 | 99.48 | 0.01 | 0.01 | 99.51 | 99.51 | 99.48 | 487000 |
| 1715097300 | 99.47 | -0.06 | -0.06 | 99.53 | 99.53 | 99.47 | 140000 |
| 1715010900 | 99.53 | 0.03 | 0.03 | 99.55 | 99.55 | 99.53 | 64000 |
| 1714751700 | 99.5 | 0.04 | 0.04 | 99.47 | 99.55 | 99.46 | 406000 |
| 1714665300 | 99.46 | 0.04 | 0.04 | 99.44 | 99.46 | 99.44 | 394000 |
| 1714492500 | 99.42 | -0.03 | -0.03 | 99.47 | 99.47 | 99.42 | 1052000 |
| 1714406100 | 99.45 | 0 | 0.00 | 99.46 | 99.48 | 99.44 | 280000 |
| 1714146900 | 99.45 | 0.07 | 0.07 | 99.43 | 99.45 | 99.42 | 54000 |
| 1714060500 | 99.38 | -0.08 | -0.08 | 99.48 | 99.48 | 99.38 | 156000 |
| 1713974100 | 99.46 | 0 | 0.00 | 99.47 | 99.47 | 99.46 | 55000 |
| 1713887700 | 99.46 | -0.04 | -0.04 | 99.46 | 99.46 | 99.46 | 80000 |
| 1713801300 | 99.5 | 0.04 | 0.04 | 99.43 | 99.5 | 99.42 | 647000 |
| 1713542100 | 99.46 | 0 | 0.00 | 99.49 | 99.49 | 99.43 | 130000 |
| 1713455700 | 99.46 | -0.04 | -0.04 | 99.5 | 99.5 | 99.46 | 385000 |
| 1713369300 | 99.5 | 0 | 0.00 | 99.49 | 99.5 | 99.46 | 1105000 |
| 1713282900 | 99.5 | -0.03 | -0.03 | 99.53 | 99.53 | 99.47 | 60000 |
| 1713196500 | 99.53 | -0.02 | -0.02 | 99.54 | 99.54 | 99.52 | 340000 |
| 1712937300 | 99.55 | 0.11 | 0.11 | 99.5 | 99.55 | 99.5 | 146000 |
| 1712850900 | 99.44 | -0.04 | -0.04 | 99.45 | 99.54 | 99.39 | 178000 |
| 1712764500 | 99.48 | -0.04 | -0.04 | 99.53 | 99.53 | 99.46 | 83000 |
| 1712678100 | 99.52 | 0.04 | 0.04 | 99.49 | 99.52 | 99.46 | 85000 |
| 1712591700 | 99.48 | -0.06 | -0.06 | 99.5 | 99.5 | 99.48 | 184000 |
| 1712332500 | 99.54 | 0.01 | 0.01 | 99.55 | 99.56 | 99.52 | 344000 |
| 1712246100 | 99.53 | 0 | 0.00 | 99.54 | 99.54 | 99.53 | 49000 |
| 1712159700 | 99.53 | 0 | 0.00 | 99.55 | 99.55 | 99.5 | 302000 |
| 1712073300 | 99.53 | -0.02 | -0.02 | 99.57 | 99.57 | 99.53 | 184000 |
| 1711644900 | 99.55 | 0 | 0.00 | 99.52 | 99.55 | 99.52 | 73000 |
| 1711558500 | 99.55 | 0.05 | 0.05 | 99.53 | 99.55 | 99.5 | 481000 |
| 1711472100 | 99.5 | 0.01 | 0.01 | 99.5 | 99.52 | 99.5 | 99000 |
| 1711385700 | 99.49 | -0.05 | -0.05 | 99.49 | 99.5 | 99.49 | 90000 |
| 1711126500 | 99.54 | 0.06 | 0.06 | 99.52 | 99.54 | 99.52 | 20000 |
| 1711040100 | 99.48 | 0.03 | 0.03 | 99.5 | 99.5 | 99.48 | 52000 |
| 1710953700 | 99.45 | -0.01 | -0.01 | 99.47 | 99.47 | 99.45 | 385000 |
| 1710867300 | 99.46 | 0.04 | 0.04 | 99.38 | 99.46 | 99.38 | 784000 |
| 1710780900 | 99.42 | 0 | 0.00 | 99.42 | 99.43 | 99.4 | 374000 |
| 1710521700 | 99.42 | -0.04 | -0.04 | 99.38 | 99.44 | 99.38 | 120000 |
| 1710435300 | 99.46 | 0.05 | 0.05 | 99.48 | 99.48 | 99.42 | 130000 |
| 1710348900 | 99.41 | -0.09 | -0.09 | 99.49 | 99.49 | 99.41 | 101000 |
| 1710262500 | 99.5 | -0.03 | -0.03 | 99.51 | 99.52 | 99.47 | 156000 |
| 1710176100 | 99.53 | -0.05 | -0.05 | 99.58 | 99.58 | 99.51 | 52000 |
| 1709916900 | 99.58 | 0.01 | 0.01 | 99.55 | 99.6 | 99.55 | 50000 |
| 1709830500 | 99.57 | 0.1 | 0.10 | 99.49 | 99.57 | 99.45 | 166000 |
| 1709744100 | 99.47 | -0.02 | -0.02 | 99.43 | 99.47 | 99.43 | 189000 |
| 1709657700 | 99.49 | 0.05 | 0.05 | 99.46 | 99.49 | 99.45 | 85000 |
| 1709571300 | 99.44 | -0.04 | -0.04 | 99.44 | 99.46 | 99.42 | 1117000 |
| 1709312100 | 99.48 | 0 | 0.00 | 99.42 | 99.48 | 99.42 | 55000 |
| 1709225700 | 99.48 | 0.1 | 0.10 | 99.43 | 99.48 | 99.35 | 272000 |
| 1709139300 | 99.38 | -0.06 | -0.06 | 99.43 | 99.45 | 99.38 | 39000 |
| 1709052900 | 99.44 | 0 | 0.00 | 99.43 | 99.47 | 99.43 | 327000 |
| 1708966500 | 99.44 | -0.04 | -0.04 | 99.46 | 99.46 | 99.44 | 60000 |
| 1708707300 | 99.48 | 0.02 | 0.02 | 99.42 | 99.51 | 99.39 | 753000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
