981771 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 99.59 | 0.40 | 0.40% | 99.55 | 99.59 | 99.55 | 30,000 |
Jun 17 2024 | 99.19 | 0.09 | 0.09% | 100.03 | 100.03 | 99.15 | 2,644,000 |
Jun 14 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 20,000 |
Jun 13 2024 | 99.10 | -0.25 | -0.25% | 99.07 | 99.12 | 99.07 | 1,962,000 |
Jun 12 2024 | 99.35 | 0.65 | 0.66% | 98.20 | 99.35 | 98.20 | 2,726,000 |
Jun 11 2024 | 98.70 | -0.28 | -0.28% | 98.80 | 98.80 | 98.65 | 3,005,000 |
Jun 10 2024 | 98.98 | -0.27 | -0.27% | 98.88 | 98.98 | 98.88 | 1,626,000 |
Jun 07 2024 | 99.25 | -0.15 | -0.15% | 99.48 | 99.48 | 99.25 | 6,000 |
Jun 06 2024 | 99.40 | -0.36 | -0.36% | 99.71 | 99.71 | 99.40 | 2,847,000 |
Jun 05 2024 | 99.76 | 0.26 | 0.26% | 99.53 | 99.76 | 99.53 | 61,000 |
Jun 04 2024 | 99.50 | -0.08 | -0.08% | 99.60 | 99.60 | 99.34 | 2,156,000 |
Jun 03 2024 | 99.58 | 0.02 | 0.02% | 99.55 | 99.58 | 99.41 | 25,000 |
May 31 2024 | 99.56 | -0.13 | -0.13% | 99.49 | 99.56 | 99.49 | 45,000 |
May 30 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
May 29 2024 | 99.69 | -0.10 | -0.10% | 99.49 | 99.72 | 99.49 | 140,000 |
May 28 2024 | 99.79 | -0.02 | -0.02% | 99.71 | 99.79 | 99.71 | 2,250,000 |
May 27 2024 | 99.81 | 0.19 | 0.19% | 100.20 | 100.20 | 99.72 | 15,000 |
May 24 2024 | 99.62 | -0.06 | -0.06% | 99.50 | 99.62 | 99.43 | 1,010,000 |
May 23 2024 | 99.68 | -0.47 | -0.47% | 100.16 | 100.16 | 99.68 | 3,012,000 |
May 22 2024 | 100.15 | -0.12 | -0.12% | 99.98 | 100.25 | 99.98 | 2,035,000 |
May 21 2024 | 100.27 | 0.14 | 0.14% | 100.18 | 100.29 | 100.18 | 5,257,000 |
May 20 2024 | 100.13 | -0.19 | -0.19% | 100.13 | 100.23 | 100.13 | 2,521,000 |
May 17 2024 | 100.32 | -0.14 | -0.14% | 100.32 | 100.32 | 100.32 | 10,000 |
May 16 2024 | 100.46 | 0.05 | 0.05% | 100.59 | 100.59 | 100.46 | 12,000 |
May 15 2024 | 100.41 | 0.29 | 0.29% | 100.01 | 100.41 | 100.01 | 121,000 |
May 14 2024 | 100.12 | -0.06 | -0.06% | 100.31 | 100.31 | 100.12 | 75,000 |
May 13 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
May 10 2024 | 100.18 | -0.29 | -0.29% | 100.42 | 100.42 | 100.18 | 938,000 |
May 09 2024 | 100.47 | 0.14 | 0.14% | 100.47 | 100.47 | 100.47 | 7,000 |
May 08 2024 | 100.33 | -0.24 | -0.24% | 100.42 | 100.42 | 100.33 | 35,000 |
May 07 2024 | 100.57 | -0.35 | -0.35% | 100.52 | 100.57 | 100.52 | 54,000 |
May 06 2024 | 100.92 | 0.56 | 0.56% | 100.44 | 100.92 | 100.44 | 57,000 |
May 03 2024 | 100.36 | 0.15 | 0.15% | 100.25 | 100.40 | 100.19 | 5,031,000 |
May 02 2024 | 100.21 | -0.21 | -0.21% | 100.36 | 100.36 | 100.21 | 152,000 |
Apr 30 2024 | 100.42 | -0.11 | -0.11% | 100.36 | 100.51 | 100.36 | 2,040,000 |
Apr 29 2024 | 100.53 | 0.20 | 0.20% | 100.76 | 100.76 | 100.30 | 1,236,000 |
Apr 26 2024 | 100.33 | 0.33 | 0.33% | 100.35 | 100.35 | 100.33 | 285,000 |
Apr 25 2024 | 100.00 | -0.32 | -0.32% | 100.37 | 100.41 | 100.00 | 19,000 |
Apr 24 2024 | 100.32 | -0.45 | -0.45% | 100.60 | 100.62 | 100.30 | 98,000 |
Apr 23 2024 | 100.77 | 0.17 | 0.17% | 100.96 | 100.96 | 100.60 | 8,386,000 |
Apr 22 2024 | 100.60 | 0.00 | 0.00% | 101.46 | 101.46 | 100.25 | 196,000 |
Apr 19 2024 | 100.60 | -0.01 | -0.01% | 100.55 | 100.60 | 100.55 | 35,000 |
Apr 18 2024 | 100.61 | -0.09 | -0.09% | 100.83 | 100.84 | 100.61 | 1,672,000 |
Apr 17 2024 | 100.70 | -0.39 | -0.39% | 100.85 | 100.87 | 100.70 | 4,131,000 |
Apr 16 2024 | 101.09 | -0.24 | -0.24% | 101.24 | 101.31 | 101.00 | 107,000 |
Apr 15 2024 | 101.33 | -0.18 | -0.18% | 101.31 | 101.33 | 101.31 | 30,000 |
Apr 12 2024 | 101.51 | 0.64 | 0.63% | 101.28 | 101.64 | 101.28 | 261,000 |
Apr 11 2024 | 100.87 | -0.12 | -0.12% | 101.12 | 101.12 | 100.71 | 198,000 |
Apr 10 2024 | 100.99 | -0.14 | -0.14% | 101.16 | 101.16 | 100.99 | 62,000 |
Apr 09 2024 | 101.13 | 0.24 | 0.24% | 100.99 | 101.13 | 100.99 | 630,000 |
Apr 08 2024 | 100.89 | -0.02 | -0.02% | 100.81 | 100.89 | 100.75 | 224,000 |
Apr 05 2024 | 100.91 | -0.14 | -0.14% | 101.01 | 101.16 | 100.91 | 382,000 |
Apr 04 2024 | 101.05 | 0.38 | 0.38% | 100.65 | 101.05 | 100.65 | 52,000 |
Apr 03 2024 | 100.67 | -0.02 | -0.02% | 100.67 | 100.67 | 100.67 | 10,000 |
Apr 02 2024 | 100.69 | -0.52 | -0.51% | 101.05 | 101.05 | 100.69 | 175,000 |
Mar 28 2024 | 101.21 | -0.02 | -0.02% | 101.15 | 101.21 | 101.03 | 2,627,000 |
Mar 27 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 101.23 | 0 |
Mar 26 2024 | 101.23 | 0.44 | 0.44% | 101.18 | 101.23 | 101.03 | 3,011,000 |
Mar 25 2024 | 100.79 | -0.06 | -0.06% | 101.17 | 101.17 | 100.79 | 15,000 |
Mar 22 2024 | 100.85 | 0.02 | 0.02% | 101.03 | 101.03 | 100.85 | 20,000 |
Mar 21 2024 | 100.83 | 0.30 | 0.30% | 100.83 | 100.83 | 100.83 | 451,000 |