We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 101.22 | -0.13 | -0.13 | 101.58 | 101.59 | 101.2 | 630000 |
| 1715270100 | 101.35 | -0.24 | -0.24 | 101.42 | 101.42 | 101.23 | 2064000 |
| 1715183700 | 101.59 | -0.04 | -0.04 | 101.55 | 101.61 | 101.47 | 1644000 |
| 1715097300 | 101.63 | 0.11 | 0.11 | 101.55 | 101.74 | 101.47 | 2694000 |
| 1715010900 | 101.52 | 0.22 | 0.22 | 101.68 | 101.79 | 101.49 | 3346000 |
| 1714751700 | 101.3 | 0.19 | 0.19 | 101.26 | 101.72 | 101.15 | 3945000 |
| 1714665300 | 101.11 | 0.21 | 0.21 | 101.15 | 101.29 | 100.97 | 8613000 |
| 1714492500 | 100.9 | -0.4 | -0.39 | 101.21 | 101.21 | 100.87 | 1438000 |
| 1714406100 | 101.3 | 0.37 | 0.37 | 101.08 | 101.3 | 101 | 1031000 |
| 1714146900 | 100.93 | 0.43 | 0.43 | 100.63 | 101.04 | 100.63 | 420000 |
| 1714060500 | 100.5 | -0.14 | -0.14 | 100.75 | 100.81 | 100.28 | 1907000 |
| 1713974100 | 100.64 | -0.73 | -0.72 | 101.11 | 101.16 | 100.56 | 826000 |
| 1713887700 | 101.37 | 0.11 | 0.11 | 101.3 | 101.42 | 101.11 | 9202000 |
| 1713801300 | 101.26 | 0.47 | 0.47 | 100.85 | 101.27 | 100.81 | 1274000 |
| 1713542100 | 100.79 | -0.22 | -0.22 | 101.06 | 101.15 | 100.75 | 3222000 |
| 1713455700 | 101.01 | -0.05 | -0.05 | 101.2 | 101.3 | 100.89 | 13150000 |
| 1713369300 | 101.06 | 0.12 | 0.12 | 100.93 | 101.24 | 100.87 | 853000 |
| 1713282900 | 100.94 | -0.42 | -0.41 | 101.23 | 101.27 | 100.84 | 1195000 |
| 1713196500 | 101.36 | -0.45 | -0.44 | 101.67 | 101.81 | 101.35 | 4913000 |
| 1712937300 | 101.81 | 0.71 | 0.70 | 101.46 | 102 | 101.46 | 8498000 |
| 1712850900 | 101.1 | -0.51 | -0.50 | 101.47 | 101.54 | 101.07 | 7125000 |
| 1712764500 | 101.61 | -0.36 | -0.35 | 101.88 | 102.22 | 101.48 | 3861000 |
| 1712678100 | 101.97 | 0.52 | 0.51 | 101.56 | 101.98 | 101.56 | 2713000 |
| 1712591700 | 101.45 | -0.12 | -0.12 | 101.37 | 101.55 | 101.37 | 2381000 |
| 1712332500 | 101.57 | -0.39 | -0.38 | 101.94 | 102 | 101.55 | 3523000 |
| 1712246100 | 101.96 | 0.59 | 0.58 | 101.57 | 102.03 | 101.57 | 3517000 |
| 1712159700 | 101.37 | -0.21 | -0.21 | 101.47 | 101.56 | 101.22 | 2552000 |
| 1712073300 | 101.58 | -0.58 | -0.57 | 101.83 | 102.01 | 101.49 | 18684000 |
| 1711644900 | 102.16 | -0.3 | -0.29 | 102.14 | 102.24 | 102.01 | 2350000 |
| 1711558500 | 102.46 | 0.25 | 0.24 | 102.37 | 102.46 | 102.33 | 237000 |
| 1711472100 | 102.21 | 0.16 | 0.16 | 102.14 | 102.34 | 102.13 | 1188000 |
| 1711385700 | 102.05 | -0.27 | -0.26 | 102.35 | 102.37 | 101.98 | 14320000 |
| 1711126500 | 102.32 | 0.18 | 0.18 | 102.14 | 102.37 | 102.05 | 2559000 |
| 1711040100 | 102.14 | 0.29 | 0.28 | 102.17 | 102.32 | 102.03 | 1545000 |
| 1710953700 | 101.85 | -0.06 | -0.06 | 102.07 | 102.1 | 101.85 | 9486000 |
| 1710867300 | 101.91 | -0.14 | -0.14 | 102.01 | 102.09 | 101.88 | 4272000 |
| 1710780900 | 102.05 | 0.23 | 0.23 | 102.05 | 102.05 | 101.88 | 2362000 |
| 1710521700 | 101.82 | -0.28 | -0.27 | 101.88 | 102.08 | 101.79 | 6579000 |
| 1710435300 | 102.1 | -0.51 | -0.50 | 102.46 | 102.87 | 102.1 | 4810000 |
| 1710348900 | 102.61 | 0.13 | 0.13 | 102.64 | 102.66 | 102.35 | 5824000 |
| 1710262500 | 102.48 | 0.06 | 0.06 | 102.51 | 102.68 | 102.35 | 1949000 |
| 1710176100 | 102.42 | -0.21 | -0.20 | 102.76 | 102.76 | 102.31 | 2339000 |
| 1709916900 | 102.63 | 0.14 | 0.14 | 102.55 | 102.69 | 102.49 | 3072000 |
| 1709830500 | 102.49 | 0.4 | 0.39 | 102.15 | 102.72 | 101.92 | 3860000 |
| 1709744100 | 102.09 | 0.17 | 0.17 | 101.91 | 102.12 | 101.79 | 878000 |
| 1709657700 | 101.92 | 0.58 | 0.57 | 101.53 | 102 | 101.52 | 3739000 |
| 1709571300 | 101.34 | 0.22 | 0.22 | 100.96 | 101.35 | 100.96 | 2099000 |
| 1709312100 | 101.12 | -0.17 | -0.17 | 101.17 | 101.22 | 100.84 | 7645000 |
| 1709225700 | 101.29 | 0.24 | 0.24 | 101.22 | 101.29 | 100.71 | 3152000 |
| 1709139300 | 101.05 | -0.02 | -0.02 | 100.98 | 101.13 | 100.95 | 2718000 |
| 1709052900 | 101.07 | -0.04 | -0.04 | 101.08 | 101.18 | 101.01 | 1643000 |
| 1708966500 | 101.11 | -0.29 | -0.29 | 101.52 | 101.58 | 101.03 | 1532000 |
| 1708707300 | 101.4 | 0.45 | 0.45 | 100.89 | 101.42 | 100.62 | 2302000 |
| 1708620900 | 100.95 | 0.08 | 0.08 | 100.83 | 100.99 | 100.57 | 28971000 |
| 1708534500 | 100.87 | -0.45 | -0.44 | 101.25 | 101.34 | 100.87 | 2065000 |
| 1708448100 | 101.32 | 0.23 | 0.23 | 101.14 | 101.34 | 101.14 | 3117000 |
| 1708361700 | 101.09 | -0.14 | -0.14 | 101.17 | 101.35 | 101.07 | 2039000 |
| 1708102500 | 101.23 | -0.26 | -0.26 | 101.24 | 101.38 | 101.12 | 7877000 |
| 1708016100 | 101.49 | 0.19 | 0.19 | 101.55 | 101.71 | 101.49 | 7851000 |
| 1707929700 | 101.3 | 0.32 | 0.32 | 101.07 | 101.31 | 101.07 | 514000 |
| 1707843300 | 100.98 | -0.2 | -0.20 | 101.15 | 101.5 | 100.88 | 9176000 |
| 1707756900 | 101.18 | 0.31 | 0.31 | 101.04 | 101.28 | 101 | 11574000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
