We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 94.3 | 0.3 | 0.32 | 95.02 | 95.02 | 94 | 450000 |
| 1716911700 | 94 | 0.3 | 0.32 | 94 | 94 | 94 | 120000 |
| 1716825300 | 93.7 | 0.3 | 0.32 | 94.16 | 94.16 | 93.7 | 290000 |
| 1716566100 | 93.4 | -0.64 | -0.68 | 94.14 | 94.16 | 93.31 | 430000 |
| 1716479700 | 94.04 | 2.04 | 2.22 | 93.79 | 94.04 | 93.79 | 80000 |
| 1716393300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716306900 | 92 | -2.68 | -2.83 | 92.5 | 92.5 | 92 | 280000 |
| 1716220500 | 94.68 | 1.68 | 1.81 | 92 | 94.68 | 91.6 | 620000 |
| 1715961300 | 93 | 1.72 | 1.88 | 94 | 94 | 93 | 490000 |
| 1715874900 | 91.28 | -2.12 | -2.27 | 91.28 | 91.28 | 91.28 | 150000 |
| 1715788500 | 93.4 | -1.16 | -1.23 | 93.41 | 93.41 | 93.4 | 220000 |
| 1715702100 | 94.56 | 0.56 | 0.60 | 95.9 | 95.9 | 94.56 | 220000 |
| 1715615700 | 94 | 4 | 4.44 | 93.4 | 94 | 93.4 | 670000 |
| 1715356500 | 90 | -1.68 | -1.83 | 90.85 | 90.85 | 90 | 310000 |
| 1715270100 | 91.68 | 1.51 | 1.67 | 87.13 | 92.2 | 87.13 | 390000 |
| 1715183700 | 90.17 | 0.42 | 0.47 | 89.87 | 90.17 | 89.69 | 1370000 |
| 1715097300 | 89.75 | 0.1 | 0.11 | 89.56 | 89.75 | 89.56 | 140000 |
| 1715010900 | 89.65 | 0.04 | 0.04 | 89.77 | 89.77 | 89.6 | 4550000 |
| 1714751700 | 89.61 | -0.49 | -0.54 | 89.69 | 89.69 | 89.61 | 110000 |
| 1714665300 | 90.1 | -0.27 | -0.30 | 89.49 | 90.1 | 89.49 | 250000 |
| 1714492500 | 90.37 | 1.37 | 1.54 | 88.5 | 90.94 | 88.5 | 470000 |
| 1714406100 | 89 | -1 | -1.11 | 90.48 | 90.56 | 89 | 4000000 |
| 1714146900 | 90 | 0.96 | 1.08 | 89.56 | 90 | 89.1 | 530000 |
| 1714060500 | 89.04 | 0.59 | 0.67 | 87 | 89.39 | 87 | 440000 |
| 1713974100 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1713887700 | 88.45 | 0.43 | 0.49 | 88.75 | 88.75 | 88.45 | 80000 |
| 1713801300 | 88.02 | 1.51 | 1.75 | 86.79 | 88.79 | 86.79 | 660000 |
| 1713542100 | 86.51 | -0.03 | -0.03 | 85.71 | 86.51 | 85.71 | 920000 |
| 1713455700 | 86.54 | -0.93 | -1.06 | 86.5 | 88.49 | 86.5 | 1030000 |
| 1713369300 | 87.47 | -1.92 | -2.15 | 87.94 | 87.94 | 87.47 | 300000 |
| 1713282900 | 89.39 | -1.44 | -1.59 | 90.54 | 90.55 | 86 | 2780000 |
| 1713196500 | 90.83 | 2.3 | 2.60 | 90.83 | 90.83 | 90.83 | 400000 |
| 1712937300 | 88.53 | -2.87 | -3.14 | 91.53 | 91.53 | 88.53 | 170000 |
| 1712850900 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1712764500 | 91.4 | -0.17 | -0.19 | 91.4 | 91.4 | 91.4 | 40000 |
| 1712678100 | 91.57 | 1.06 | 1.17 | 90.49 | 91.57 | 90.49 | 790000 |
| 1712591700 | 90.51 | -1.4 | -1.52 | 91.77 | 91.77 | 90.51 | 850000 |
| 1712332500 | 91.91 | 0 | 0.00 | 92.86 | 92.86 | 91.91 | 1420000 |
| 1712246100 | 91.91 | 0 | 0.00 | 91.91 | 91.91 | 91.91 | 0 |
| 1712159700 | 91.91 | 4.35 | 4.97 | 92.45 | 93.17 | 91.91 | 27320000 |
| 1712073300 | 87.56 | -0.25 | -0.28 | 87.56 | 87.56 | 87.56 | 50000 |
| 1711644900 | 87.81 | 0.03 | 0.03 | 87.84 | 87.84 | 87.53 | 1220000 |
| 1711558500 | 87.78 | -0.11 | -0.13 | 87.43 | 87.78 | 87.28 | 1270000 |
| 1711472100 | 87.89 | 1.25 | 1.44 | 88.57 | 88.57 | 87.7 | 220000 |
| 1711385700 | 86.64 | -1.74 | -1.97 | 85.64 | 86.64 | 85.64 | 210000 |
| 1711126500 | 88.38 | 0.84 | 0.96 | 88.38 | 88.38 | 88.38 | 770000 |
| 1711040100 | 87.54 | 4.33 | 5.20 | 83.21 | 87.54 | 83.21 | 4050000 |
| 1710953700 | 83.21 | -1.07 | -1.27 | 83.1 | 83.21 | 81.2 | 1300000 |
| 1710867300 | 84.28 | -0.01 | -0.01 | 84.49 | 84.49 | 81.2 | 230000 |
| 1710780900 | 84.29 | 0.21 | 0.25 | 84.35 | 84.35 | 84.28 | 2810000 |
| 1710521700 | 84.08 | 1.38 | 1.67 | 84.24 | 84.61 | 84.08 | 840000 |
| 1710435300 | 82.7 | -1.35 | -1.61 | 81.89 | 83.7 | 81.89 | 2370000 |
| 1710348900 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1710262500 | 84.05 | -0.15 | -0.18 | 84 | 84.56 | 83.75 | 3340000 |
| 1710176100 | 84.2 | 3.89 | 4.84 | 80.85 | 84.2 | 80.1 | 5460000 |
| 1709916900 | 80.31 | -0.09 | -0.11 | 81.1 | 81.1 | 80.1 | 3350000 |
| 1709830500 | 80.4 | -1.07 | -1.31 | 82.72 | 82.73 | 80.4 | 8410000 |
| 1709744100 | 81.47 | 1.45 | 1.81 | 80.65 | 82.09 | 80.65 | 2590000 |
| 1709657700 | 80.02 | -2.98 | -3.59 | 82.67 | 83.2 | 80.02 | 5040000 |
| 1709571300 | 83 | -3.5 | -4.05 | 82.4 | 83.28 | 81.5 | 1400000 |
| 1709312100 | 86.5 | -1.36 | -1.55 | 88.12 | 88.6 | 86.5 | 1100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
