We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 96.06 | -0.47 | -0.49 | 96.5 | 96.5 | 96.06 | 158000 |
| 1715615700 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1715356500 | 96.53 | 0.03 | 0.03 | 97.05 | 97.05 | 96.53 | 35000 |
| 1715270100 | 96.5 | -1.01 | -1.04 | 97.37 | 97.52 | 96.5 | 13000 |
| 1715183700 | 97.51 | -0.47 | -0.48 | 98.3 | 98.35 | 97.51 | 127000 |
| 1715097300 | 97.98 | 0.35 | 0.36 | 97.92 | 98.03 | 97.92 | 13000 |
| 1715010900 | 97.63 | 0.59 | 0.61 | 98.28 | 98.28 | 97.63 | 72000 |
| 1714751700 | 97.04 | 0.26 | 0.27 | 97.04 | 97.04 | 97.04 | 3000 |
| 1714665300 | 96.78 | 0.62 | 0.64 | 97.11 | 97.11 | 96.6 | 29000 |
| 1714492500 | 96.16 | -0.83 | -0.86 | 96.14 | 96.16 | 95.93 | 9000 |
| 1714406100 | 96.99 | 1.88 | 1.98 | 96.66 | 96.99 | 96.66 | 19000 |
| 1714146900 | 95.11 | 0.74 | 0.78 | 95.11 | 95.11 | 95.11 | 5000 |
| 1714060500 | 94.37 | -0.66 | -0.69 | 95.27 | 95.29 | 94.37 | 28000 |
| 1713974100 | 95.03 | -1.34 | -1.39 | 96.24 | 96.24 | 94.93 | 56000 |
| 1713887700 | 96.37 | -0.1 | -0.10 | 97.38 | 97.38 | 96.37 | 25000 |
| 1713801300 | 96.47 | -0.28 | -0.29 | 96.53 | 96.53 | 96.09 | 22000 |
| 1713542100 | 96.75 | -0.23 | -0.24 | 97.04 | 97.04 | 96.62 | 35000 |
| 1713455700 | 96.98 | 0.31 | 0.32 | 97.68 | 97.68 | 96.98 | 22000 |
| 1713369300 | 96.67 | 0.29 | 0.30 | 97.12 | 97.12 | 96.67 | 22000 |
| 1713282900 | 96.38 | -0.98 | -1.01 | 97 | 97 | 96.38 | 99000 |
| 1713196500 | 97.36 | -2.24 | -2.25 | 98.55 | 98.55 | 97.36 | 206000 |
| 1712937300 | 99.6 | 2.11 | 2.16 | 98.78 | 99.6 | 98.78 | 78000 |
| 1712850900 | 97.49 | -0.92 | -0.93 | 97.7 | 98.49 | 97.3 | 55000 |
| 1712764500 | 98.41 | -0.29 | -0.29 | 99.12 | 99.12 | 98.41 | 291000 |
| 1712678100 | 98.7 | 1.53 | 1.57 | 98.37 | 98.7 | 98.37 | 11000 |
| 1712591700 | 97.17 | -0.14 | -0.14 | 96.99 | 97.17 | 96.85 | 93000 |
| 1712332500 | 97.31 | -1.19 | -1.21 | 98 | 98 | 97.31 | 111000 |
| 1712246100 | 98.5 | 1.42 | 1.46 | 97.52 | 98.5 | 97.52 | 49000 |
| 1712159700 | 97.08 | 0.1 | 0.10 | 96.89 | 97.6 | 96.89 | 70000 |
| 1712073300 | 96.98 | -2.29 | -2.31 | 99.3 | 99.3 | 96.8 | 186000 |
| 1711644900 | 99.27 | -0.15 | -0.15 | 99.3 | 99.3 | 99.27 | 10000 |
| 1711558500 | 99.42 | 0.62 | 0.63 | 99.58 | 99.58 | 99.37 | 16000 |
| 1711472100 | 98.8 | 0.36 | 0.37 | 98.59 | 98.8 | 98.59 | 7000 |
| 1711385700 | 98.44 | -0.65 | -0.66 | 99.17 | 99.17 | 98.44 | 255000 |
| 1711126500 | 99.09 | 0.96 | 0.98 | 98.5 | 99.09 | 98.35 | 26000 |
| 1711040100 | 98.13 | 0.3 | 0.31 | 98.14 | 98.65 | 97.78 | 170000 |
| 1710953700 | 97.83 | -0.33 | -0.34 | 98.38 | 98.38 | 97.83 | 210000 |
| 1710867300 | 98.16 | -0.04 | -0.04 | 98.25 | 98.25 | 98 | 25000 |
| 1710780900 | 98.2 | -0.27 | -0.27 | 98.52 | 98.52 | 97.9 | 38000 |
| 1710521700 | 98.47 | 0.17 | 0.17 | 98.23 | 98.72 | 97.94 | 315000 |
| 1710435300 | 98.3 | -1.31 | -1.32 | 99.26 | 99.4 | 98.3 | 150000 |
| 1710348900 | 99.61 | -0.26 | -0.26 | 100 | 100.17 | 99.04 | 116000 |
| 1710262500 | 99.87 | -0.04 | -0.04 | 99.82 | 99.87 | 99.73 | 252000 |
| 1710176100 | 99.91 | -0.59 | -0.59 | 100.72 | 100.72 | 99.91 | 28000 |
| 1709916900 | 100.5 | 0.42 | 0.42 | 100.7 | 100.7 | 100.5 | 14000 |
| 1709830500 | 100.08 | 0.22 | 0.22 | 99.41 | 101.06 | 99.34 | 88000 |
| 1709744100 | 99.86 | -0.14 | -0.14 | 99.72 | 99.86 | 98.98 | 104000 |
| 1709657700 | 100 | 2.23 | 2.28 | 98.44 | 100 | 98.44 | 95000 |
| 1709571300 | 97.77 | -0.25 | -0.26 | 97.67 | 98.28 | 97.67 | 37000 |
| 1709312100 | 98.02 | 0.35 | 0.36 | 97.43 | 98.02 | 96.95 | 33000 |
| 1709225700 | 97.67 | 0.56 | 0.58 | 96.79 | 97.67 | 96.16 | 11000 |
| 1709139300 | 97.11 | -0.04 | -0.04 | 96.84 | 97.11 | 96.84 | 63000 |
| 1709052900 | 97.15 | -0.84 | -0.86 | 97.44 | 97.7 | 97.15 | 136000 |
| 1708966500 | 97.99 | -0.78 | -0.79 | 98.78 | 98.91 | 97.99 | 20000 |
| 1708707300 | 98.77 | 0.52 | 0.53 | 97.74 | 98.77 | 97.74 | 24000 |
| 1708620900 | 98.25 | 0.79 | 0.81 | 96.61 | 98.26 | 96.61 | 35000 |
| 1708534500 | 97.46 | -0.9 | -0.92 | 97.73 | 98.01 | 97.46 | 59000 |
| 1708448100 | 98.36 | 0.68 | 0.70 | 98.15 | 98.44 | 98.15 | 36000 |
| 1708361700 | 97.68 | -0.49 | -0.50 | 98.23 | 98.23 | 97.68 | 85000 |
| 1708102500 | 98.17 | -0.79 | -0.80 | 97.85 | 98.17 | 97.85 | 37000 |
| 1708016100 | 98.96 | 1.97 | 2.03 | 99.3 | 99.3 | 98.85 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
