Sg Issuer Mc Fb33 Eur Historical Data - 970866 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Sg Issuer Mc Fb33 Eur (970866)
Sg Issuer Mc Fb33 Eur (970866) Historical

Sg Issuer Mc Fb33 Eur (970866)

87.35

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716825300	87.35	-0.38	-0.43	87.35	87.35	87.35	1000
1716566100	87.73	-0.17	-0.19	87.99	87.99	87.73	23000
1716479700	87.9	-0.43	-0.49	88.05	88.05	87.9	19000
1716393300	88.33	-0.51	-0.57	88.35	88.35	88.33	13000
1716306900	88.84	0.83	0.94	88.64	88.84	88.64	31000
1716220500	88.01	-0.99	-1.11	88.5	88.5	88.01	2000
1715961300	89	-0.12	-0.13	89	89	89	1000
1715874900	89.12	0	0.00	89.12	89.12	89.12	0
1715788500	89.12	0	0.00	89.12	89.12	89.12	0
1715702100	89.12	-0.3	-0.34	89.35	89.35	89.12	49000
1715615700	89.42	0	0.00	89.42	89.42	89.42	0
1715356500	89.42	0	0.00	89.42	89.42	89.42	0
1715270100	89.42	-0.39	-0.43	89.39	89.42	89.39	6000
1715183700	89.81	0	0.00	89.81	89.81	89.81	0
1715097300	89.81	0	0.00	89.81	89.81	89.81	0
1715010900	89.81	1.04	1.17	89.9	89.9	89.65	18000
1714751700	88.77	-1.23	-1.37	88.21	88.77	88.21	94000
1714665300	90	0.8	0.90	90	90	90	12000
1714492500	89.2	0.65	0.73	88.8	89.2	88.8	400000
1714406100	88.55	0.81	0.92	88.23	88.82	88.23	49000
1714146900	87.74	-0.72	-0.81	88	88	87.6	37000
1714060500	88.46	-0.26	-0.29	88.5	88.5	88.46	21000
1713974100	88.72	0.12	0.14	89.05	89.05	88.72	68000
1713887700	88.6	-0.1	-0.11	89.3	89.3	88.6	14000
1713801300	88.7	-0.89	-0.99	89	89	88.46	22000
1713542100	89.59	0.29	0.32	89.59	89.59	89.59	1000
1713455700	89.3	0.29	0.33	89.3	89.3	89.3	5000
1713369300	89.01	-0.64	-0.71	89.01	89.01	89.01	5000
1713282900	89.65	0.15	0.17	89.79	89.79	89.65	6000
1713196500	89.5	-0.52	-0.58	89.65	89.66	89.5	66000
1712937300	90.02	0.49	0.55	90.02	90.02	90.02	1000
1712850900	89.53	0	0.00	89.53	89.53	89.53	0
1712764500	89.53	-0.36	-0.40	90.23	90.23	89.5	29000
1712678100	89.89	0.22	0.25	89.89	89.89	89.89	3000
1712591700	89.67	-0.54	-0.60	90	90	89.56	5000
1712332500	90.21	-0.51	-0.56	90.21	90.21	90.21	15000
1712246100	90.72	-0.28	-0.31	90.72	90.72	90.72	1000
1712159700	91	0.31	0.34	92.68	92.68	91	50000
1712073300	90.69	-0.04	-0.04	90.69	90.69	90.69	1000
1711644900	90.73	0	0.00	90.73	90.73	90.73	0
1711558500	90.73	0.97	1.08	89.98	90.73	89.98	54000
1711472100	89.76	-0.18	-0.20	89.76	89.76	89.76	3000
1711385700	89.94	-0.31	-0.34	90.2	90.2	89.94	34000
1711126500	90.25	0.44	0.49	89.7	90.25	89.7	53000
1711040100	89.81	0	0.00	89.81	89.81	89.81	0
1710953700	89.81	-0.57	-0.63	90	90	89.75	13000
1710867300	90.38	0.48	0.53	90.38	90.38	90.38	5000
1710780900	89.9	-0.09	-0.10	89.1	89.9	89.1	35000
1710521700	89.99	0.23	0.26	89.9	89.99	89.14	70000
1710435300	89.76	-0.92	-1.01	90.1	90.1	89.76	18000
1710348900	90.68	0.83	0.92	91.1	91.1	90.68	22000
1710262500	89.85	-0.59	-0.65	90.34	90.34	89.85	14000
1710176100	90.44	-0.54	-0.59	90.7	90.7	90.44	25000
1709916900	90.98	0.38	0.42	90.59	90.98	90.59	15000
1709830500	90.6	0.11	0.12	90.54	90.6	90.54	6000
1709744100	90.49	-0.13	-0.14	90.2	90.5	90	15000
1709657700	90.62	1.27	1.42	89.86	90.62	89.63	93000
1709571300	89.35	0	0.00	89.35	89.35	89.35	0
1709312100	89.35	-0.31	-0.35	90.14	90.14	89.35	7000
1709225700	89.66	-0.34	-0.38	89.66	89.66	89.66	10000
1709139300	90	-0.66	-0.73	90.26	90.26	89.11	102000

Sg Issuer Mc Fb33 Eur

L&F Acquisition

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions