We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1715874900 | 103.4 | 0.29 | 0.28 | 103.39 | 103.4 | 103.39 | 230000 |
| 1715788500 | 103.11 | 0.05 | 0.05 | 103.11 | 103.11 | 103.11 | 20000 |
| 1715702100 | 103.06 | 0.49 | 0.48 | 102.29 | 103.06 | 102.29 | 55000 |
| 1715615700 | 102.57 | -0.22 | -0.21 | 102.96 | 102.96 | 102.57 | 14000 |
| 1715356500 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1715270100 | 102.79 | -0.52 | -0.50 | 102.79 | 102.79 | 102.79 | 96000 |
| 1715183700 | 103.31 | 0.07 | 0.07 | 103.24 | 103.31 | 103.24 | 24000 |
| 1715097300 | 103.24 | 0.39 | 0.38 | 103.25 | 103.41 | 103.24 | 128000 |
| 1715010900 | 102.85 | 1.35 | 1.33 | 102.13 | 102.91 | 102.13 | 46000 |
| 1714751700 | 101.5 | 0.26 | 0.26 | 101.99 | 102.09 | 101.5 | 39000 |
| 1714665300 | 101.24 | -0.83 | -0.81 | 101.7 | 101.7 | 101.24 | 2000 |
| 1714492500 | 102.07 | 0.02 | 0.02 | 102.12 | 102.12 | 102.07 | 11000 |
| 1714406100 | 102.05 | -0.14 | -0.14 | 101.9 | 102.06 | 101.9 | 47000 |
| 1714146900 | 102.19 | 0.02 | 0.02 | 101.99 | 102.19 | 101.95 | 24000 |
| 1714060500 | 102.17 | 0.52 | 0.51 | 102.17 | 102.17 | 102.17 | 7000 |
| 1713974100 | 101.65 | -0.78 | -0.76 | 102.35 | 102.68 | 101.65 | 217000 |
| 1713887700 | 102.43 | -0.34 | -0.33 | 102.8 | 102.8 | 102.43 | 101000 |
| 1713801300 | 102.77 | -0.1 | -0.10 | 102.76 | 102.77 | 102.76 | 25000 |
| 1713542100 | 102.87 | -0.24 | -0.23 | 102.93 | 102.93 | 102.87 | 30000 |
| 1713455700 | 103.11 | 0.86 | 0.84 | 102.3 | 103.11 | 102.3 | 89000 |
| 1713369300 | 102.25 | -0.36 | -0.35 | 102.25 | 102.25 | 102.25 | 100000 |
| 1713282900 | 102.61 | -1.33 | -1.28 | 102.51 | 102.61 | 102.51 | 8000 |
| 1713196500 | 103.94 | -0.4 | -0.38 | 103.97 | 104.01 | 103.94 | 59000 |
| 1712937300 | 104.34 | 0.67 | 0.65 | 104.19 | 104.34 | 103.26 | 25000 |
| 1712850900 | 103.67 | -0.63 | -0.60 | 103.67 | 103.67 | 103.67 | 20000 |
| 1712764500 | 104.3 | 0.45 | 0.43 | 104.6 | 104.6 | 104.3 | 19000 |
| 1712678100 | 103.85 | -0.24 | -0.23 | 103.9 | 103.9 | 103.85 | 56000 |
| 1712591700 | 104.09 | -0.24 | -0.23 | 104.09 | 104.09 | 104.09 | 40000 |
| 1712332500 | 104.33 | 0.24 | 0.23 | 104.42 | 104.42 | 104.33 | 13000 |
| 1712246100 | 104.09 | 0.72 | 0.70 | 103.89 | 104.09 | 103.36 | 20000 |
| 1712159700 | 103.37 | -0.52 | -0.50 | 103.64 | 103.64 | 103.37 | 25000 |
| 1712073300 | 103.89 | -0.21 | -0.20 | 103.39 | 103.89 | 103.2 | 34000 |
| 1711644900 | 104.1 | -0.28 | -0.27 | 104.65 | 104.65 | 104.1 | 9000 |
| 1711558500 | 104.38 | -0.03 | -0.03 | 103.77 | 104.38 | 103.73 | 45000 |
| 1711472100 | 104.41 | 0.4 | 0.38 | 104.24 | 104.41 | 104.24 | 30000 |
| 1711385700 | 104.01 | -0.68 | -0.65 | 104.66 | 104.66 | 104.01 | 19000 |
| 1711126500 | 104.69 | 0.69 | 0.66 | 104.23 | 104.69 | 104.23 | 190000 |
| 1711040100 | 104 | 0.8 | 0.78 | 103.45 | 104 | 103.27 | 160000 |
| 1710953700 | 103.2 | 0.65 | 0.63 | 103 | 103.2 | 103 | 7000 |
| 1710867300 | 102.55 | -0.44 | -0.43 | 102.6 | 103 | 102.55 | 52000 |
| 1710780900 | 102.99 | -0.2 | -0.19 | 103 | 103 | 102.62 | 8000 |
| 1710521700 | 103.19 | -0.14 | -0.14 | 103.14 | 103.19 | 103.14 | 28000 |
| 1710435300 | 103.33 | 0.43 | 0.42 | 102.92 | 103.33 | 102.92 | 8000 |
| 1710348900 | 102.9 | -0.16 | -0.16 | 103.51 | 103.51 | 102.9 | 57000 |
| 1710262500 | 103.06 | -0.54 | -0.52 | 103.18 | 103.18 | 103.06 | 56000 |
| 1710176100 | 103.6 | 0.05 | 0.05 | 103.5 | 103.7 | 103.5 | 36000 |
| 1709916900 | 103.55 | 0.38 | 0.37 | 103 | 103.55 | 102.72 | 24000 |
| 1709830500 | 103.17 | 0.27 | 0.26 | 102.7 | 103.17 | 102.6 | 166000 |
| 1709744100 | 102.9 | 0.5 | 0.49 | 102.79 | 102.98 | 102.5 | 145000 |
| 1709657700 | 102.4 | 0.35 | 0.34 | 101.99 | 102.4 | 101.77 | 78000 |
| 1709571300 | 102.05 | 0.05 | 0.05 | 101.99 | 102.05 | 101.8 | 567000 |
| 1709312100 | 102 | 0.39 | 0.38 | 101.5 | 102 | 101.5 | 32000 |
| 1709225700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1709139300 | 101.61 | 0.77 | 0.76 | 102 | 102 | 101.32 | 62000 |
| 1709052900 | 100.84 | -1.15 | -1.13 | 101.97 | 101.99 | 100.84 | 15000 |
| 1708966500 | 101.99 | 0.12 | 0.12 | 102 | 102 | 101.9 | 61000 |
| 1708707300 | 101.87 | -0.12 | -0.12 | 101.4 | 101.87 | 101.4 | 43000 |
| 1708620900 | 101.99 | 1.03 | 1.02 | 101.08 | 101.99 | 101.08 | 15000 |
| 1708534500 | 100.96 | 0.07 | 0.07 | 101.59 | 101.59 | 100.96 | 117000 |
| 1708448100 | 100.89 | 0.25 | 0.25 | 101.41 | 101.47 | 100.76 | 161000 |
| 1708361700 | 100.64 | -0.57 | -0.56 | 101.08 | 101.54 | 100.64 | 113000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
