968402 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 102.97 | 0.27 | 0.26% | 102.71 | 103.05 | 102.62 | 1,737,000 |
May 24 2024 | 102.70 | -0.01 | -0.01% | 102.71 | 102.85 | 102.69 | 896,000 |
May 23 2024 | 102.71 | -0.04 | -0.04% | 102.70 | 102.95 | 102.70 | 637,000 |
May 22 2024 | 102.75 | -0.10 | -0.10% | 102.71 | 102.98 | 102.69 | 940,000 |
May 21 2024 | 102.85 | 0.16 | 0.16% | 102.73 | 102.99 | 102.70 | 1,476,000 |
May 20 2024 | 102.69 | -0.12 | -0.12% | 102.72 | 102.88 | 102.69 | 725,000 |
May 17 2024 | 102.81 | -0.14 | -0.14% | 102.78 | 103.03 | 102.78 | 674,000 |
May 16 2024 | 102.95 | -0.01 | -0.01% | 102.76 | 103.10 | 102.76 | 723,000 |
May 15 2024 | 102.96 | 0.02 | 0.02% | 102.75 | 103.11 | 102.75 | 995,000 |
May 14 2024 | 102.94 | 0.00 | 0.00% | 102.55 | 103.02 | 102.55 | 1,288,000 |
May 13 2024 | 102.94 | 0.21 | 0.20% | 102.83 | 102.96 | 102.69 | 743,000 |
May 10 2024 | 102.73 | 0.12 | 0.12% | 102.76 | 102.79 | 102.54 | 1,195,000 |
May 09 2024 | 102.61 | -0.09 | -0.09% | 102.75 | 102.86 | 102.61 | 1,576,000 |
May 08 2024 | 102.70 | -0.05 | -0.05% | 102.71 | 102.98 | 102.68 | 1,063,000 |
May 07 2024 | 102.75 | -0.10 | -0.10% | 102.66 | 102.99 | 102.66 | 2,373,000 |
May 06 2024 | 102.85 | 0.16 | 0.16% | 102.66 | 103.07 | 102.66 | 2,361,000 |
May 03 2024 | 102.69 | -0.17 | -0.17% | 102.64 | 102.96 | 102.64 | 1,006,000 |
May 02 2024 | 102.86 | -0.30 | -0.29% | 103.01 | 103.04 | 102.73 | 1,281,000 |
Apr 30 2024 | 103.16 | -0.24 | -0.23% | 103.25 | 103.39 | 103.15 | 800,000 |
Apr 29 2024 | 103.40 | 0.34 | 0.33% | 103.08 | 103.40 | 103.05 | 1,216,000 |
Apr 26 2024 | 103.06 | 0.18 | 0.17% | 102.88 | 103.18 | 102.81 | 1,218,000 |
Apr 25 2024 | 102.88 | 0.13 | 0.13% | 102.96 | 102.96 | 102.70 | 484,000 |
Apr 24 2024 | 102.75 | 0.00 | 0.00% | 102.66 | 102.99 | 102.66 | 2,746,000 |
Apr 23 2024 | 102.75 | 0.15 | 0.15% | 102.66 | 102.80 | 102.57 | 693,000 |
Apr 22 2024 | 102.60 | -0.12 | -0.12% | 102.51 | 102.84 | 102.51 | 1,859,000 |
Apr 19 2024 | 102.72 | -0.16 | -0.16% | 102.73 | 102.92 | 102.51 | 1,133,000 |
Apr 18 2024 | 102.88 | 0.09 | 0.09% | 102.76 | 103.02 | 102.69 | 1,011,000 |
Apr 17 2024 | 102.79 | -0.06 | -0.06% | 102.63 | 103.10 | 102.63 | 3,659,000 |
Apr 16 2024 | 102.85 | -0.30 | -0.29% | 102.88 | 102.98 | 102.65 | 1,617,000 |
Apr 15 2024 | 103.15 | 0.12 | 0.12% | 102.71 | 103.15 | 102.71 | 1,214,000 |
Apr 12 2024 | 103.03 | 0.10 | 0.10% | 102.81 | 103.21 | 102.81 | 925,000 |
Apr 11 2024 | 102.93 | -0.11 | -0.11% | 103.16 | 103.20 | 102.79 | 2,628,000 |
Apr 10 2024 | 103.04 | 0.01 | 0.01% | 102.99 | 103.19 | 102.96 | 786,000 |
Apr 09 2024 | 103.03 | -0.04 | -0.04% | 103.02 | 103.23 | 103.02 | 662,000 |
Apr 08 2024 | 103.07 | -0.03 | -0.03% | 103.20 | 103.22 | 102.96 | 946,000 |
Apr 05 2024 | 103.10 | -0.44 | -0.42% | 103.44 | 103.49 | 103.04 | 931,000 |
Apr 04 2024 | 103.54 | 0.40 | 0.39% | 102.91 | 103.60 | 102.81 | 1,316,000 |
Apr 03 2024 | 103.14 | 0.05 | 0.05% | 102.83 | 103.33 | 102.83 | 1,078,000 |
Apr 02 2024 | 103.09 | -0.34 | -0.33% | 103.38 | 104.00 | 102.81 | 845,000 |
Mar 28 2024 | 103.43 | 0.07 | 0.07% | 103.11 | 103.60 | 102.91 | 1,249,000 |
Mar 27 2024 | 103.36 | -0.03 | -0.03% | 103.35 | 103.48 | 103.17 | 641,000 |
Mar 26 2024 | 103.39 | 0.08 | 0.08% | 103.29 | 103.43 | 103.05 | 934,000 |
Mar 25 2024 | 103.31 | 0.14 | 0.14% | 103.11 | 103.31 | 102.74 | 727,000 |
Mar 22 2024 | 103.17 | -0.03 | -0.03% | 102.81 | 103.29 | 102.81 | 805,000 |
Mar 21 2024 | 103.20 | 0.51 | 0.50% | 102.51 | 103.25 | 102.51 | 1,106,000 |
Mar 20 2024 | 102.69 | 0.16 | 0.16% | 102.84 | 102.84 | 102.47 | 517,000 |
Mar 19 2024 | 102.53 | -0.19 | -0.18% | 102.73 | 102.98 | 102.52 | 957,000 |
Mar 18 2024 | 102.72 | -0.15 | -0.15% | 103.03 | 103.03 | 102.70 | 1,083,000 |
Mar 15 2024 | 102.87 | 0.02 | 0.02% | 103.02 | 103.05 | 102.78 | 794,000 |
Mar 14 2024 | 102.85 | 0.04 | 0.04% | 103.13 | 103.13 | 102.85 | 724,000 |
Mar 13 2024 | 102.81 | 0.01 | 0.01% | 102.81 | 103.10 | 102.76 | 1,492,000 |
Mar 12 2024 | 102.80 | -0.44 | -0.43% | 103.20 | 103.25 | 102.79 | 1,314,000 |
Mar 11 2024 | 103.24 | 0.12 | 0.12% | 103.32 | 103.49 | 103.05 | 955,000 |
Mar 08 2024 | 103.12 | 0.42 | 0.41% | 102.62 | 103.39 | 102.62 | 1,350,000 |
Mar 07 2024 | 102.70 | -0.05 | -0.05% | 102.46 | 102.98 | 102.46 | 1,169,000 |
Mar 06 2024 | 102.75 | 0.30 | 0.29% | 102.21 | 102.90 | 102.21 | 1,186,000 |
Mar 05 2024 | 102.45 | -0.21 | -0.20% | 102.37 | 102.85 | 102.37 | 888,000 |
Mar 04 2024 | 102.66 | 0.44 | 0.43% | 102.05 | 102.76 | 102.05 | 1,831,000 |
Mar 01 2024 | 102.22 | 0.14 | 0.14% | 102.14 | 102.27 | 102.05 | 1,389,000 |
Feb 29 2024 | 102.08 | -0.11 | -0.11% | 101.95 | 102.59 | 101.95 | 2,129,000 |
Feb 28 2024 | 102.19 | 0.16 | 0.16% | 101.96 | 102.22 | 101.89 | 2,510,000 |