965932 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 97.83 | 1.90 | 1.98% | 96.50 | 97.83 | 96.05 | 1,410,000 |
Jun 13 2024 | 95.93 | 2.24 | 2.39% | 94.50 | 96.30 | 93.72 | 2,300,000 |
Jun 12 2024 | 93.69 | -3.06 | -3.16% | 96.02 | 96.02 | 93.69 | 2,310,000 |
Jun 11 2024 | 96.75 | -0.04 | -0.04% | 96.85 | 96.88 | 96.72 | 2,330,000 |
Jun 10 2024 | 96.79 | -0.16 | -0.17% | 96.83 | 96.83 | 95.72 | 1,470,000 |
Jun 07 2024 | 96.95 | -1.30 | -1.32% | 98.59 | 98.59 | 96.95 | 1,130,000 |
Jun 06 2024 | 98.25 | 0.50 | 0.51% | 98.86 | 98.90 | 98.25 | 2,090,000 |
Jun 05 2024 | 97.75 | 0.33 | 0.34% | 97.42 | 97.86 | 97.10 | 1,950,000 |
Jun 04 2024 | 97.42 | 0.05 | 0.05% | 97.56 | 97.56 | 95.93 | 5,370,000 |
Jun 03 2024 | 97.37 | -0.41 | -0.42% | 98.50 | 98.50 | 97.13 | 7,580,000 |
May 31 2024 | 97.78 | -0.44 | -0.45% | 97.74 | 97.78 | 97.62 | 880,000 |
May 30 2024 | 98.22 | -0.08 | -0.08% | 98.00 | 98.25 | 97.90 | 1,900,000 |
May 29 2024 | 98.30 | -0.62 | -0.63% | 99.24 | 99.24 | 98.30 | 270,000 |
May 28 2024 | 98.92 | -0.52 | -0.52% | 99.26 | 99.26 | 98.92 | 1,270,000 |
May 27 2024 | 99.44 | -0.05 | -0.05% | 99.44 | 99.44 | 99.44 | 1,160,000 |
May 24 2024 | 99.49 | 0.80 | 0.81% | 99.49 | 99.49 | 99.49 | 1,000,000 |
May 23 2024 | 98.69 | -0.13 | -0.13% | 98.81 | 98.93 | 98.69 | 330,000 |
May 22 2024 | 98.82 | -0.25 | -0.25% | 98.99 | 99.06 | 98.82 | 4,700,000 |
May 21 2024 | 99.07 | 0.03 | 0.03% | 101.10 | 101.10 | 99.07 | 190,000 |
May 20 2024 | 99.04 | -0.21 | -0.21% | 99.10 | 99.10 | 99.04 | 390,000 |
May 17 2024 | 99.25 | -0.21 | -0.21% | 99.32 | 99.32 | 99.25 | 3,020,000 |
May 16 2024 | 99.46 | 0.44 | 0.44% | 99.67 | 99.67 | 99.22 | 2,120,000 |
May 15 2024 | 99.02 | 0.67 | 0.68% | 98.78 | 99.28 | 98.01 | 1,790,000 |
May 14 2024 | 98.35 | 0.35 | 0.36% | 98.34 | 98.35 | 97.08 | 1,240,000 |
May 13 2024 | 98.00 | -0.50 | -0.51% | 98.02 | 98.13 | 98.00 | 1,060,000 |
May 10 2024 | 98.50 | -0.94 | -0.95% | 98.99 | 98.99 | 98.50 | 2,970,000 |
May 09 2024 | 99.44 | 0.18 | 0.18% | 99.11 | 99.44 | 99.09 | 1,020,000 |
May 08 2024 | 99.26 | -0.42 | -0.42% | 99.19 | 99.26 | 99.00 | 2,620,000 |
May 07 2024 | 99.68 | 0.38 | 0.38% | 99.45 | 99.68 | 99.01 | 2,870,000 |
May 06 2024 | 99.30 | 0.38 | 0.38% | 99.37 | 99.37 | 99.30 | 1,050,000 |
May 03 2024 | 98.92 | 1.68 | 1.73% | 98.47 | 99.41 | 98.35 | 1,970,000 |
May 02 2024 | 97.24 | 0.04 | 0.04% | 97.24 | 97.24 | 96.90 | 1,110,000 |
Apr 30 2024 | 97.20 | 0.02 | 0.02% | 97.44 | 97.44 | 97.20 | 1,810,000 |
Apr 29 2024 | 97.18 | -0.04 | -0.04% | 97.25 | 97.50 | 97.10 | 3,440,000 |
Apr 26 2024 | 97.22 | -0.17 | -0.17% | 97.33 | 97.33 | 96.50 | 1,440,000 |
Apr 25 2024 | 97.39 | -0.51 | -0.52% | 97.71 | 97.71 | 96.00 | 1,670,000 |
Apr 24 2024 | 97.90 | -0.47 | -0.48% | 98.24 | 98.36 | 97.90 | 1,640,000 |
Apr 23 2024 | 98.37 | -0.11 | -0.11% | 98.37 | 98.37 | 98.37 | 780,000 |
Apr 22 2024 | 98.48 | 0.44 | 0.45% | 98.64 | 98.64 | 98.48 | 210,000 |
Apr 19 2024 | 98.04 | 0.68 | 0.70% | 97.82 | 98.04 | 97.80 | 630,000 |
Apr 18 2024 | 97.36 | 0.70 | 0.72% | 97.13 | 97.36 | 97.10 | 1,560,000 |
Apr 17 2024 | 96.66 | 0.81 | 0.85% | 96.01 | 96.66 | 95.90 | 2,600,000 |
Apr 16 2024 | 95.85 | -1.26 | -1.30% | 96.84 | 96.86 | 95.35 | 5,870,000 |
Apr 15 2024 | 97.11 | -1.00 | -1.02% | 97.95 | 98.00 | 97.11 | 2,140,000 |
Apr 12 2024 | 98.11 | 0.28 | 0.29% | 98.48 | 98.48 | 97.95 | 4,020,000 |
Apr 11 2024 | 97.83 | -0.27 | -0.28% | 98.15 | 98.72 | 97.05 | 2,590,000 |
Apr 10 2024 | 98.10 | -1.59 | -1.59% | 99.59 | 99.59 | 98.10 | 2,100,000 |
Apr 09 2024 | 99.69 | 0.49 | 0.49% | 98.11 | 99.70 | 98.11 | 1,680,000 |
Apr 08 2024 | 99.20 | -1.06 | -1.06% | 99.80 | 100.10 | 99.20 | 2,500,000 |
Apr 05 2024 | 100.26 | -0.78 | -0.77% | 100.97 | 100.97 | 100.26 | 900,000 |
Apr 04 2024 | 101.04 | 0.40 | 0.40% | 100.99 | 101.05 | 100.80 | 1,710,000 |
Apr 03 2024 | 100.64 | -0.60 | -0.59% | 102.93 | 102.93 | 99.80 | 1,560,000 |
Apr 02 2024 | 101.24 | -1.01 | -0.99% | 101.50 | 101.57 | 101.00 | 1,800,000 |
Mar 28 2024 | 102.25 | 1.04 | 1.03% | 102.17 | 102.35 | 102.17 | 1,820,000 |
Mar 27 2024 | 101.21 | -0.59 | -0.58% | 101.96 | 101.96 | 101.21 | 750,000 |
Mar 26 2024 | 101.80 | -0.05 | -0.05% | 101.98 | 101.98 | 101.80 | 710,000 |
Mar 25 2024 | 101.85 | -0.15 | -0.15% | 102.57 | 102.65 | 101.85 | 1,830,000 |
Mar 22 2024 | 102.00 | -0.76 | -0.74% | 102.78 | 102.95 | 102.00 | 610,000 |
Mar 21 2024 | 102.76 | 0.32 | 0.31% | 102.67 | 102.76 | 102.50 | 1,310,000 |
Mar 20 2024 | 102.44 | 0.35 | 0.34% | 102.44 | 102.44 | 102.44 | 460,000 |
Mar 19 2024 | 102.09 | -0.05 | -0.05% | 102.09 | 102.09 | 102.09 | 190,000 |
Mar 18 2024 | 102.14 | -0.61 | -0.59% | 102.14 | 102.14 | 102.14 | 100,000 |