We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1715874900 | 103.34 | -0.35 | -0.34 | 102.95 | 103.34 | 102.95 | 4000 |
| 1715788500 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1715702100 | 103.69 | 1.39 | 1.36 | 103.69 | 103.69 | 103.69 | 2000 |
| 1715615700 | 102.3 | -0.2 | -0.20 | 102.3 | 102.3 | 102.3 | 20000 |
| 1715356500 | 102.5 | 0.15 | 0.15 | 102.3 | 102.5 | 102.3 | 54000 |
| 1715270100 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1715183700 | 102.35 | 0.1 | 0.10 | 102.35 | 102.35 | 102.35 | 2000 |
| 1715097300 | 102.25 | -0.18 | -0.18 | 102.25 | 102.25 | 102.25 | 2000 |
| 1715010900 | 102.43 | 0.66 | 0.65 | 102.43 | 102.43 | 102.43 | 4000 |
| 1714751700 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1714665300 | 101.77 | 0.09 | 0.09 | 101.69 | 101.77 | 101.3 | 24000 |
| 1714492500 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1714406100 | 101.68 | 0.14 | 0.14 | 101.68 | 101.68 | 101.68 | 16000 |
| 1714146900 | 101.54 | -0.07 | -0.07 | 101.54 | 101.54 | 101.54 | 50000 |
| 1714060500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1713974100 | 101.61 | 0 | 0.00 | 101.7 | 101.7 | 101.61 | 10000 |
| 1713887700 | 101.61 | -0.07 | -0.07 | 101.61 | 101.61 | 101.61 | 2000 |
| 1713801300 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1713542100 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1713455700 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1713369300 | 101.68 | -0.02 | -0.02 | 101.68 | 101.68 | 101.68 | 20000 |
| 1713282900 | 101.7 | -0.3 | -0.29 | 101.7 | 101.7 | 101.7 | 6000 |
| 1713196500 | 102 | -0.24 | -0.23 | 102.16 | 102.16 | 102 | 16000 |
| 1712937300 | 102.24 | 0.01 | 0.01 | 101.9 | 102.33 | 101.9 | 54000 |
| 1712850900 | 102.23 | -0.82 | -0.80 | 102.3 | 102.3 | 102.23 | 4000 |
| 1712764500 | 103.05 | 0.05 | 0.05 | 103.05 | 103.05 | 103.05 | 2000 |
| 1712678100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712591700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712332500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712246100 | 103 | -0.73 | -0.70 | 103.09 | 103.09 | 103 | 108000 |
| 1712163300 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1712076900 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1711644900 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1711558500 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1711472100 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1711385700 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1711126500 | 103.73 | 0.17 | 0.16 | 103.73 | 103.73 | 103.73 | 46000 |
| 1711040100 | 103.56 | 0.46 | 0.45 | 103.56 | 103.56 | 103.56 | 2000 |
| 1710953700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1710867300 | 103.1 | 0.15 | 0.15 | 103.06 | 103.1 | 103.06 | 66000 |
| 1710780900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1710521700 | 102.95 | -0.65 | -0.63 | 102.95 | 102.95 | 102.95 | 2000 |
| 1710435300 | 103.6 | 0.1 | 0.10 | 103.6 | 103.6 | 103.6 | 6000 |
| 1710348900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1710262500 | 103.5 | -0.14 | -0.14 | 103.5 | 103.5 | 103.5 | 20000 |
| 1710176100 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1709916900 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1709830500 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1709744100 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1709657700 | 103.64 | 0.29 | 0.28 | 103.64 | 103.64 | 103.64 | 20000 |
| 1709571300 | 103.35 | 0.12 | 0.12 | 103.35 | 103.35 | 103.35 | 20000 |
| 1709312100 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1709225700 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1709139300 | 103.23 | -0.05 | -0.05 | 103.2 | 103.23 | 103.2 | 36000 |
| 1709052900 | 103.28 | 0.17 | 0.16 | 103.28 | 103.28 | 103.28 | 6000 |
| 1708966500 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1708707300 | 103.11 | 0.84 | 0.82 | 103 | 103.11 | 103 | 6000 |
| 1708620900 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1708534500 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1708448100 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1708361700 | 102.27 | -1.14 | -1.10 | 102.27 | 102.27 | 102.27 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
