We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 101.4 | -0.1 | -0.10 | 101.4 | 101.4 | 101.4 | 5000 |
| 1716825300 | 101.5 | 0.1 | 0.10 | 101.2 | 101.5 | 101.2 | 18000 |
| 1716566100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716479700 | 101.4 | -0.41 | -0.40 | 101.4 | 101.4 | 101.4 | 1000 |
| 1716393300 | 101.81 | -0.37 | -0.36 | 101.81 | 101.81 | 101.81 | 2000 |
| 1716306900 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1716220500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1715961300 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1715874900 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1715788500 | 102.18 | 1.38 | 1.37 | 102.11 | 102.18 | 102.11 | 10000 |
| 1715702100 | 100.8 | -1.22 | -1.20 | 100.81 | 100.81 | 100.8 | 19000 |
| 1715615700 | 102.02 | 0.08 | 0.08 | 102.02 | 102.02 | 102.02 | 5000 |
| 1715356500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1715270100 | 101.94 | -1.24 | -1.20 | 101.94 | 101.94 | 101.94 | 10000 |
| 1715183700 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1715097300 | 103.18 | 0.59 | 0.58 | 103 | 103.18 | 103 | 8000 |
| 1715010900 | 102.59 | 0.15 | 0.15 | 102.59 | 102.59 | 102.59 | 3000 |
| 1714751700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1714665300 | 102.44 | 1.09 | 1.08 | 102.44 | 102.44 | 102.44 | 3000 |
| 1714492500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1714406100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1714146900 | 101.35 | 0.08 | 0.08 | 101.35 | 101.35 | 101.35 | 1000 |
| 1714060500 | 101.27 | -0.13 | -0.13 | 101.27 | 101.27 | 101.27 | 3000 |
| 1713974100 | 101.4 | -0.82 | -0.80 | 101.4 | 101.4 | 101.4 | 15000 |
| 1713887700 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1713801300 | 102.22 | 0.38 | 0.37 | 102.22 | 102.22 | 102.22 | 10000 |
| 1713542100 | 101.84 | 0.22 | 0.22 | 101.84 | 101.84 | 101.84 | 3000 |
| 1713455700 | 101.62 | -1.6 | -1.55 | 101.62 | 101.62 | 101.62 | 1000 |
| 1713369300 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1713282900 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1713196500 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1712937300 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1712850900 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1712764500 | 103.22 | 0.97 | 0.95 | 103.22 | 103.22 | 103.22 | 1000 |
| 1712678100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1712591700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1712332500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1712246100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1712159700 | 102.25 | -1.25 | -1.21 | 102.25 | 102.25 | 102.25 | 14000 |
| 1712076900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1711644900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1711558500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1711472100 | 103.5 | 0.89 | 0.87 | 103.5 | 103.5 | 103.5 | 1000 |
| 1711385700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1711126500 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1711040100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1710953700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1710867300 | 102.61 | -1.25 | -1.20 | 102.61 | 102.61 | 102.61 | 5000 |
| 1710780900 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1710521700 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1710435300 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1710348900 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1710262500 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1710176100 | 103.86 | 0.04 | 0.04 | 103.34 | 103.86 | 103.34 | 6000 |
| 1709916900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1709830500 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1709744100 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1709657700 | 103.82 | 2.43 | 2.40 | 103.76 | 103.82 | 103.76 | 35000 |
| 1709571300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1709312100 | 101.39 | -0.21 | -0.21 | 101.39 | 101.39 | 101.39 | 15000 |
| 1709190000 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
