We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715874900 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715788500 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715702100 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715615700 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715356500 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715270100 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715183700 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715097300 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715010900 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1714751700 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1714665300 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1714492500 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1714406100 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1714146900 | 96.11 | -0.1 | -0.10 | 96.11 | 96.11 | 96.11 | 1000 |
| 1714060500 | 96.21 | -0.02 | -0.02 | 96.21 | 96.21 | 96.21 | 2000 |
| 1713974100 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1713887700 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1713801300 | 96.23 | 0.07 | 0.07 | 96.23 | 96.23 | 96.23 | 5000 |
| 1713542100 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1713455700 | 96.16 | 0.06 | 0.06 | 96.18 | 96.18 | 96.16 | 6000 |
| 1713369300 | 96.1 | -0.02 | -0.02 | 96.1 | 96.1 | 96.1 | 5000 |
| 1713282900 | 96.12 | 0.12 | 0.13 | 96.12 | 96.12 | 96.12 | 2000 |
| 1713196500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1712937300 | 96 | 0.14 | 0.15 | 96 | 96 | 96 | 57000 |
| 1712850900 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 8000 |
| 1712764500 | 95.86 | -0.3 | -0.31 | 96.16 | 96.16 | 95.86 | 9000 |
| 1712678100 | 96.16 | 0.16 | 0.17 | 96.16 | 96.16 | 96.16 | 5000 |
| 1712591700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1712332500 | 96 | -0.07 | -0.07 | 96.13 | 96.13 | 96 | 30000 |
| 1712246100 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1712159700 | 96.07 | -0.03 | -0.03 | 96.07 | 96.07 | 96.07 | 100000 |
| 1712076900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1711644900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 8000 |
| 1711558500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1711472100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1711385700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1711126500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1711040100 | 96.1 | 0.34 | 0.36 | 95.86 | 96.1 | 95.86 | 25000 |
| 1710953700 | 95.76 | -1.24 | -1.28 | 95.76 | 95.76 | 95.76 | 2000 |
| 1710867300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710780900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710521700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710435300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710348900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710262500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710176100 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 78000 |
| 1709916900 | 95.5 | 0.25 | 0.26 | 95.5 | 95.5 | 95.5 | 10000 |
| 1709830500 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1709744100 | 95.25 | -0.1 | -0.10 | 95.36 | 95.36 | 95.25 | 100000 |
| 1709657700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1709571300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1709312100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1709225700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1709139300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1709052900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1708966500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1708707300 | 95.35 | 0.01 | 0.01 | 95.35 | 95.35 | 95.35 | 37000 |
| 1708620900 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1708534500 | 95.34 | 0 | 0.00 | 95.35 | 95.35 | 95.34 | 66000 |
| 1708448100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1708361700 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
