We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 100.22 | -0.17 | -0.17 | 100.37 | 100.45 | 100.2 | 6881000 |
| 1715615700 | 100.39 | 0.08 | 0.08 | 100.39 | 100.43 | 100.31 | 1880000 |
| 1715356500 | 100.31 | -0.06 | -0.06 | 100.53 | 100.54 | 100.31 | 10219000 |
| 1715270100 | 100.37 | -0.17 | -0.17 | 100.42 | 100.5 | 100.32 | 9396000 |
| 1715183700 | 100.54 | -0.07 | -0.07 | 100.54 | 100.59 | 100.45 | 4656000 |
| 1715097300 | 100.61 | 0.05 | 0.05 | 100.6 | 100.66 | 100.48 | 7498000 |
| 1715010900 | 100.56 | 0.14 | 0.14 | 100.52 | 100.7 | 100.48 | 17051000 |
| 1714751700 | 100.42 | 0.18 | 0.18 | 100.33 | 100.67 | 100.23 | 3743000 |
| 1714665300 | 100.24 | 0.13 | 0.13 | 100.24 | 100.39 | 100.05 | 2245000 |
| 1714492500 | 100.11 | -0.23 | -0.23 | 100.3 | 100.31 | 100.07 | 7556000 |
| 1714406100 | 100.34 | 0.19 | 0.19 | 100 | 100.39 | 100 | 1775000 |
| 1714146900 | 100.15 | 0.22 | 0.22 | 99.97 | 100.39 | 99.96 | 4191000 |
| 1714060500 | 99.93 | -0.15 | -0.15 | 100.04 | 100.16 | 99.74 | 1775000 |
| 1713974100 | 100.08 | -0.3 | -0.30 | 100.29 | 100.31 | 100.01 | 8484000 |
| 1713887700 | 100.38 | 0.02 | 0.02 | 100.45 | 100.47 | 100.25 | 9488000 |
| 1713801300 | 100.36 | 0.29 | 0.29 | 100.14 | 100.38 | 100.05 | 5565000 |
| 1713542100 | 100.07 | -0.13 | -0.13 | 100.22 | 100.31 | 100.03 | 9605000 |
| 1713455700 | 100.2 | -0.07 | -0.07 | 100.37 | 100.41 | 100.16 | 2470000 |
| 1713369300 | 100.27 | -0.02 | -0.02 | 100.18 | 100.4 | 100.17 | 20042000 |
| 1713282900 | 100.29 | -0.26 | -0.26 | 100.42 | 100.49 | 100.2 | 3924000 |
| 1713196500 | 100.55 | -0.25 | -0.25 | 100.79 | 100.79 | 100.49 | 2297000 |
| 1712937300 | 100.8 | 0.48 | 0.48 | 100.58 | 100.89 | 100.55 | 2763000 |
| 1712850900 | 100.32 | -0.3 | -0.30 | 100.54 | 100.62 | 100.26 | 7316000 |
| 1712764500 | 100.62 | -0.17 | -0.17 | 100.85 | 101.03 | 100.51 | 4681000 |
| 1712678100 | 100.79 | 0.16 | 0.16 | 100.68 | 100.86 | 100.58 | 2615000 |
| 1712591700 | 100.63 | -0.01 | -0.01 | 100.59 | 100.65 | 100.51 | 2556000 |
| 1712332500 | 100.64 | -0.24 | -0.24 | 100.95 | 100.96 | 100.64 | 9237000 |
| 1712246100 | 100.88 | 0.31 | 0.31 | 100.71 | 100.95 | 100.68 | 4908000 |
| 1712159700 | 100.57 | -0.18 | -0.18 | 100.81 | 100.81 | 100.46 | 2188000 |
| 1712073300 | 100.75 | -0.28 | -0.28 | 100.85 | 101.01 | 100.67 | 4817000 |
| 1711644900 | 101.03 | -0.21 | -0.21 | 101.08 | 101.09 | 100.92 | 3689000 |
| 1711558500 | 101.24 | 0.19 | 0.19 | 101.15 | 101.24 | 101.1 | 2482000 |
| 1711472100 | 101.05 | 0.12 | 0.12 | 100.99 | 101.16 | 100.99 | 3028000 |
| 1711385700 | 100.93 | -0.2 | -0.20 | 101.13 | 101.15 | 100.91 | 2361000 |
| 1711126500 | 101.13 | 0.12 | 0.12 | 101.04 | 101.13 | 100.97 | 3485000 |
| 1711040100 | 101.01 | 0.18 | 0.18 | 101 | 101.12 | 100.92 | 2235000 |
| 1710953700 | 100.83 | -0.1 | -0.10 | 100.98 | 101 | 100.82 | 5142000 |
| 1710867300 | 100.93 | -0.02 | -0.02 | 100.91 | 100.97 | 100.84 | 3646000 |
| 1710780900 | 100.95 | 0.15 | 0.15 | 100.92 | 101.42 | 100.86 | 3995000 |
| 1710521700 | 100.8 | -0.25 | -0.25 | 100.83 | 100.97 | 100.8 | 5682000 |
| 1710435300 | 101.05 | -0.29 | -0.29 | 101.27 | 101.49 | 101.02 | 5219000 |
| 1710348900 | 101.34 | 0.01 | 0.01 | 101.39 | 101.4 | 101.22 | 2374000 |
| 1710262500 | 101.33 | 0.05 | 0.05 | 101.28 | 101.39 | 101.23 | 8564000 |
| 1710176100 | 101.28 | -0.13 | -0.13 | 101.45 | 101.5 | 101.18 | 7019000 |
| 1709916900 | 101.41 | 0.27 | 0.27 | 101.32 | 101.5 | 101.27 | 3173000 |
| 1709830500 | 101.14 | 0.17 | 0.17 | 101 | 101.43 | 100.91 | 8546000 |
| 1709744100 | 100.97 | 0.07 | 0.07 | 100.87 | 100.99 | 100.78 | 4285000 |
| 1709657700 | 100.9 | 0.38 | 0.38 | 100.63 | 100.91 | 100.59 | 6184000 |
| 1709571300 | 100.52 | 0.06 | 0.06 | 100.33 | 100.54 | 100.29 | 2686000 |
| 1709312100 | 100.46 | -0.13 | -0.13 | 100.43 | 100.53 | 100.27 | 4451000 |
| 1709225700 | 100.59 | 0.23 | 0.23 | 100.51 | 100.59 | 100.14 | 4937000 |
| 1709139300 | 100.36 | -0.09 | -0.09 | 100.36 | 100.49 | 100.32 | 6166000 |
| 1709052900 | 100.45 | 0.05 | 0.05 | 100.41 | 100.52 | 100.36 | 8839000 |
| 1708966500 | 100.4 | -0.24 | -0.24 | 100.69 | 100.75 | 100.37 | 11865000 |
| 1708707300 | 100.64 | 0.23 | 0.23 | 100.26 | 100.64 | 100.18 | 3133000 |
| 1708620900 | 100.41 | -0.05 | -0.05 | 100.33 | 100.46 | 100.23 | 3114000 |
| 1708534500 | 100.46 | -0.28 | -0.28 | 100.59 | 100.74 | 100.46 | 6014000 |
| 1708448100 | 100.74 | 0.15 | 0.15 | 100.6 | 100.77 | 100.51 | 2816000 |
| 1708361700 | 100.59 | 0.02 | 0.02 | 100.62 | 100.7 | 100.54 | 1457000 |
| 1708102500 | 100.57 | -0.21 | -0.21 | 100.61 | 100.75 | 100.5 | 4833000 |
| 1708016100 | 100.78 | 0.09 | 0.09 | 100.92 | 100.92 | 100.78 | 2642000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
