We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1715702100 | 102.67 | -0.9 | -0.87 | 102.65 | 102.67 | 102.65 | 10000 |
| 1715615700 | 103.57 | -0.12 | -0.12 | 103.57 | 103.57 | 103.57 | 7000 |
| 1715356500 | 103.69 | 0.11 | 0.11 | 102.79 | 103.69 | 102.79 | 6000 |
| 1715270100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1715183700 | 103.58 | 0.92 | 0.90 | 103.58 | 103.58 | 103.58 | 1000 |
| 1715097300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1715010900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1714751700 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1714665300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1714492500 | 102.66 | -0.02 | -0.02 | 102.66 | 102.66 | 102.66 | 1000 |
| 1714406100 | 102.68 | 0.5 | 0.49 | 102.33 | 102.68 | 102.33 | 7000 |
| 1714146900 | 102.18 | 0.39 | 0.38 | 101.95 | 102.18 | 101.95 | 7000 |
| 1714060500 | 101.79 | -0.44 | -0.43 | 101.95 | 101.95 | 101.79 | 17000 |
| 1713974100 | 102.23 | -0.08 | -0.08 | 102.46 | 102.46 | 102.23 | 25000 |
| 1713887700 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1713801300 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1713542100 | 102.31 | -0.28 | -0.27 | 102.31 | 102.31 | 102.31 | 2000 |
| 1713455700 | 102.59 | 0.34 | 0.33 | 102.59 | 102.59 | 102.59 | 4000 |
| 1713369300 | 102.25 | 0.25 | 0.25 | 102.45 | 102.45 | 102.25 | 8000 |
| 1713282900 | 102 | -0.77 | -0.75 | 102.49 | 102.5 | 102 | 15000 |
| 1713196500 | 102.77 | -0.61 | -0.59 | 103.27 | 103.27 | 102.77 | 8000 |
| 1712937300 | 103.38 | 0.28 | 0.27 | 103.38 | 103.38 | 103.38 | 5000 |
| 1712850900 | 103.1 | -1.17 | -1.12 | 106.1 | 106.1 | 103.1 | 19000 |
| 1712764500 | 104.27 | 0.12 | 0.12 | 104.26 | 104.27 | 104.26 | 15000 |
| 1712678100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1712591700 | 104.15 | -0.36 | -0.34 | 104.15 | 104.15 | 104.15 | 20000 |
| 1712332500 | 104.51 | 0.36 | 0.35 | 104.67 | 104.67 | 104.51 | 247000 |
| 1712246100 | 104.15 | 0.35 | 0.34 | 104.15 | 104.15 | 104.15 | 35000 |
| 1712159700 | 103.8 | -0.22 | -0.21 | 104.02 | 104.02 | 103.8 | 5000 |
| 1712073300 | 104.02 | -1.2 | -1.14 | 104.39 | 104.39 | 104.02 | 57000 |
| 1711644900 | 105.22 | 0.21 | 0.20 | 105.22 | 105.22 | 105.22 | 5000 |
| 1711558500 | 105.01 | -0.14 | -0.13 | 105.01 | 105.01 | 105.01 | 25000 |
| 1711472100 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1711385700 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1711126500 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1711040100 | 105.15 | 0.07 | 0.07 | 104.28 | 105.15 | 104.28 | 48000 |
| 1710953700 | 105.08 | 0.72 | 0.69 | 105.08 | 105.08 | 105.08 | 2000 |
| 1710867300 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1710780900 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1710521700 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1710435300 | 104.36 | -0.84 | -0.80 | 105.24 | 105.24 | 104.36 | 52000 |
| 1710348900 | 105.2 | -0.74 | -0.70 | 105.19 | 105.2 | 105.19 | 14000 |
| 1710262500 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1710176100 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1709916900 | 105.94 | 0.17 | 0.16 | 105.87 | 105.94 | 105.87 | 10000 |
| 1709830500 | 105.77 | 0.53 | 0.50 | 105.85 | 105.85 | 105.77 | 2000 |
| 1709744100 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1709657700 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1709571300 | 105.24 | 0.4 | 0.38 | 105.72 | 105.72 | 105.24 | 3000 |
| 1709312100 | 104.84 | 0.71 | 0.68 | 104.84 | 104.84 | 104.84 | 4000 |
| 1709225700 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1709139300 | 104.13 | -0.42 | -0.40 | 104.8 | 104.8 | 104.13 | 15000 |
| 1709052900 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1708966500 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1708707300 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1708620900 | 104.55 | 0.16 | 0.15 | 104.55 | 104.55 | 104.55 | 20000 |
| 1708534500 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1708448100 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1708361700 | 104.39 | 0.13 | 0.12 | 105.52 | 105.52 | 104.39 | 9000 |
| 1708102500 | 104.26 | 0.49 | 0.47 | 104.26 | 104.26 | 104.26 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
