We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 99.302 | -0.01 | -0.01 | 99.304 | 99.307 | 99.246 | 1246000 |
| 1716479700 | 99.31 | 0.06 | 0.06 | 99.248 | 99.31 | 99.239 | 1882000 |
| 1716393300 | 99.248 | -0.02 | -0.02 | 99.289 | 99.296 | 99.241 | 108000 |
| 1716306900 | 99.263 | 0 | 0.00 | 99.25 | 99.298 | 99.25 | 950000 |
| 1716220500 | 99.263 | -0.03 | -0.03 | 99.29 | 99.301 | 99.223 | 492000 |
| 1715961300 | 99.289 | 0.02 | 0.02 | 99.284 | 99.296 | 99.218 | 734000 |
| 1715874900 | 99.273 | 0.06 | 0.06 | 99.279 | 99.317 | 99.241 | 182000 |
| 1715788500 | 99.21 | -0.03 | -0.03 | 99.22 | 99.287 | 99.201 | 649000 |
| 1715702100 | 99.24 | -0.06 | -0.06 | 99.28 | 99.28 | 99.24 | 460000 |
| 1715615700 | 99.297 | 0.05 | 0.05 | 99.194 | 99.301 | 99.194 | 572000 |
| 1715356500 | 99.25 | 0.05 | 0.05 | 99.252 | 99.277 | 99.22 | 423000 |
| 1715270100 | 99.2 | -0.02 | -0.02 | 99.238 | 99.238 | 99.2 | 345000 |
| 1715183700 | 99.222 | -0 | -0.00 | 99.234 | 99.234 | 99.2 | 3615000 |
| 1715097300 | 99.225 | 0 | 0.01 | 99.229 | 99.235 | 99.22 | 214000 |
| 1715010900 | 99.22 | 0 | 0.00 | 99.21 | 99.235 | 99.187 | 377000 |
| 1714751700 | 99.218 | 0.02 | 0.02 | 99.249 | 99.249 | 99.164 | 867000 |
| 1714665300 | 99.197 | 0.03 | 0.03 | 99.16 | 99.203 | 99.16 | 338000 |
| 1714492500 | 99.171 | -0.02 | -0.02 | 99.192 | 99.197 | 99.15 | 386000 |
| 1714406100 | 99.19 | 0.03 | 0.03 | 99.195 | 99.203 | 99.169 | 1565000 |
| 1714146900 | 99.16 | -0 | -0.00 | 99.147 | 99.181 | 99.147 | 125000 |
| 1714060500 | 99.162 | 0.02 | 0.02 | 99.177 | 99.182 | 99.162 | 84000 |
| 1713974100 | 99.147 | -0.03 | -0.03 | 99.178 | 99.183 | 99.141 | 957000 |
| 1713887700 | 99.177 | -0.01 | -0.01 | 99.195 | 99.195 | 99.16 | 410000 |
| 1713801300 | 99.183 | 0.02 | 0.02 | 99.173 | 99.183 | 99.14 | 413000 |
| 1713542100 | 99.16 | 0 | 0.00 | 99.175 | 99.183 | 99.15 | 356000 |
| 1713455700 | 99.16 | 0 | 0.00 | 99.179 | 99.179 | 99.16 | 5493000 |
| 1713369300 | 99.16 | 0.02 | 0.02 | 99.109 | 99.16 | 99.109 | 980000 |
| 1713282900 | 99.14 | -0.02 | -0.02 | 99.17 | 99.172 | 99.111 | 362000 |
| 1713196500 | 99.163 | -0.01 | -0.01 | 99.159 | 99.163 | 99.14 | 1412000 |
| 1712937300 | 99.169 | 0.03 | 0.03 | 99.158 | 99.177 | 99.125 | 1299000 |
| 1712850900 | 99.136 | -0.01 | -0.01 | 99.148 | 99.159 | 99.091 | 1364000 |
| 1712764500 | 99.149 | -0.02 | -0.02 | 99.159 | 99.164 | 99.14 | 714000 |
| 1712678100 | 99.166 | 0.02 | 0.02 | 99.147 | 99.166 | 99.111 | 239000 |
| 1712591700 | 99.142 | -0.01 | -0.01 | 99.152 | 99.152 | 99.14 | 651000 |
| 1712332500 | 99.15 | -0.01 | -0.01 | 99.159 | 99.159 | 99.106 | 1301000 |
| 1712246100 | 99.155 | 0.02 | 0.02 | 99.129 | 99.157 | 99.119 | 632000 |
| 1712159700 | 99.136 | -0.03 | -0.03 | 99.163 | 99.163 | 99.1 | 317000 |
| 1712073300 | 99.163 | 0.01 | 0.01 | 99.199 | 99.199 | 99.12 | 335000 |
| 1711644900 | 99.149 | 0.01 | 0.01 | 99.133 | 99.149 | 99.126 | 288000 |
| 1711558500 | 99.139 | 0.01 | 0.01 | 99.143 | 99.143 | 99.12 | 544000 |
| 1711472100 | 99.128 | 0.02 | 0.02 | 99.113 | 99.129 | 99.106 | 1085000 |
| 1711385700 | 99.107 | -0.01 | -0.01 | 99.081 | 99.113 | 99.081 | 261000 |
| 1711126500 | 99.118 | 0.04 | 0.04 | 99.094 | 99.118 | 99.051 | 433000 |
| 1711040100 | 99.082 | 0.03 | 0.03 | 99.142 | 99.142 | 99.078 | 658000 |
| 1710953700 | 99.048 | 0.04 | 0.04 | 99.06 | 99.06 | 99.048 | 178000 |
| 1710867300 | 99.01 | -0.02 | -0.02 | 99.046 | 99.046 | 99.01 | 370000 |
| 1710780900 | 99.034 | 0.02 | 0.02 | 99.034 | 99.035 | 98.99 | 156000 |
| 1710521700 | 99.015 | -0.02 | -0.02 | 99.027 | 99.035 | 99.002 | 1114000 |
| 1710435300 | 99.031 | 0.01 | 0.01 | 99.04 | 99.045 | 99.02 | 544000 |
| 1710348900 | 99.023 | 0.02 | 0.02 | 99 | 99.027 | 99 | 535000 |
| 1710262500 | 99 | -0.03 | -0.03 | 99.033 | 99.035 | 98.981 | 1244000 |
| 1710176100 | 99.033 | -0.03 | -0.03 | 99.02 | 99.053 | 99.02 | 221000 |
| 1709916900 | 99.058 | 0.05 | 0.05 | 99.02 | 99.065 | 99.011 | 251000 |
| 1709830500 | 99.01 | -0.01 | -0.01 | 99.024 | 99.037 | 99.01 | 363000 |
| 1709744100 | 99.015 | -0.01 | -0.01 | 99.027 | 99.027 | 99.002 | 1070000 |
| 1709657700 | 99.028 | 0.01 | 0.01 | 99.02 | 99.03 | 98.98 | 345000 |
| 1709571300 | 99.017 | -0.04 | -0.04 | 99.04 | 99.04 | 98.971 | 411000 |
| 1709312100 | 99.054 | 0.05 | 0.05 | 99.015 | 99.054 | 98.98 | 753000 |
| 1709225700 | 99 | 0.01 | 0.01 | 99.007 | 99.025 | 98.95 | 310000 |
| 1709139300 | 98.988 | 0.04 | 0.04 | 99.006 | 99.022 | 98.97 | 478000 |
| 1709052900 | 98.945 | -0.04 | -0.04 | 99.004 | 99.02 | 98.941 | 633000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
