We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715356500 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715270100 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715183700 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715097300 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715010900 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1714751700 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1714665300 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1714492500 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1714406100 | 105.08 | -0.28 | -0.27 | 105.08 | 105.08 | 105.08 | 10000 |
| 1714146900 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1714060500 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713974100 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713887700 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713801300 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713542100 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713455700 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713369300 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713282900 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713196500 | 105.36 | 0.35 | 0.33 | 105.36 | 105.36 | 105.36 | 10000 |
| 1712937300 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1712850900 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1712764500 | 105.01 | 0.81 | 0.78 | 105.01 | 105.01 | 105.01 | 15000 |
| 1712678100 | 104.2 | 0.85 | 0.82 | 104.89 | 104.89 | 104.2 | 75000 |
| 1712591700 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1712332500 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1712246100 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1712159700 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1712073300 | 103.35 | -1.56 | -1.49 | 103.35 | 103.35 | 103.35 | 30000 |
| 1711644900 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711558500 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711472100 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711385700 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711126500 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711040100 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1710953700 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1710867300 | 104.91 | -0.47 | -0.45 | 104.91 | 104.91 | 104.91 | 20000 |
| 1710780900 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1710521700 | 105.38 | 0.88 | 0.84 | 105.38 | 105.38 | 105.38 | 5000 |
| 1710435300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710348900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710262500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710176100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709916900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709830500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709744100 | 104.5 | -0.15 | -0.14 | 104.5 | 104.5 | 104.5 | 5000 |
| 1709657700 | 104.65 | -0.82 | -0.78 | 104.65 | 104.65 | 104.65 | 8000 |
| 1709571300 | 105.47 | 0.3 | 0.29 | 105.47 | 105.47 | 105.47 | 10000 |
| 1709312100 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1709225700 | 105.17 | 2.15 | 2.09 | 105.17 | 105.17 | 105.17 | 10000 |
| 1709139300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1709052900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1708966500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1708707300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1708620900 | 103.02 | -1.59 | -1.52 | 103.02 | 103.02 | 103.02 | 2000 |
| 1708534500 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1708448100 | 104.61 | -0.12 | -0.11 | 104.61 | 104.61 | 104.61 | 30000 |
| 1708361700 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1708102500 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1708016100 | 104.73 | 0.58 | 0.56 | 104.73 | 104.73 | 104.73 | 10000 |
| 1707929700 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
