We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 42.67 | 0.17 | 0.40 | 42.8 | 43 | 42.3 | 70000 |
| 1715788500 | 42.5 | 0.6 | 1.43 | 42.19 | 42.99 | 42.19 | 125000 |
| 1715702100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715615700 | 41.9 | -0.3 | -0.71 | 41.6 | 41.9 | 41.6 | 14000 |
| 1715356500 | 42.2 | 0.2 | 0.48 | 42.2 | 42.2 | 41.81 | 15000 |
| 1715270100 | 42 | -0.74 | -1.73 | 42.5 | 42.5 | 42 | 97000 |
| 1715183700 | 42.74 | -0.29 | -0.67 | 42.6 | 42.74 | 42.6 | 76000 |
| 1715097300 | 43.03 | 0.34 | 0.80 | 42.64 | 43.05 | 42.46 | 107000 |
| 1715010900 | 42.69 | 0.69 | 1.64 | 42.04 | 42.69 | 42 | 393000 |
| 1714751700 | 42 | 0.15 | 0.36 | 41.85 | 42.1 | 41.74 | 95000 |
| 1714665300 | 41.85 | 0.3 | 0.72 | 41.86 | 41.86 | 41.75 | 244000 |
| 1714492500 | 41.55 | -0.14 | -0.34 | 41.87 | 42 | 41.54 | 78000 |
| 1714406100 | 41.69 | 0.69 | 1.68 | 40.75 | 41.8 | 40.75 | 195000 |
| 1714146900 | 41 | 1.69 | 4.30 | 40.75 | 41 | 40.3 | 56000 |
| 1714060500 | 39.31 | -1.06 | -2.63 | 40 | 40 | 39.31 | 55000 |
| 1713974100 | 40.37 | -0.92 | -2.23 | 40.79 | 40.79 | 39.7 | 437000 |
| 1713887700 | 41.29 | 0.75 | 1.85 | 40.54 | 41.29 | 40.54 | 131000 |
| 1713801300 | 40.54 | -0.53 | -1.29 | 41.29 | 41.29 | 40.54 | 55000 |
| 1713542100 | 41.07 | -0.22 | -0.53 | 41.29 | 41.29 | 41.07 | 19000 |
| 1713455700 | 41.29 | 0.19 | 0.46 | 41.4 | 41.4 | 41 | 77000 |
| 1713369300 | 41.1 | 0.14 | 0.34 | 41 | 41.1 | 40.6 | 70000 |
| 1713282900 | 40.96 | -0.86 | -2.06 | 41.85 | 41.85 | 40.37 | 508000 |
| 1713196500 | 41.82 | -0.52 | -1.23 | 42.2 | 42.2 | 41.82 | 137000 |
| 1712937300 | 42.34 | 0.84 | 2.02 | 41.98 | 43.02 | 41.97 | 255000 |
| 1712850900 | 41.5 | -0.49 | -1.17 | 41.67 | 41.72 | 41.24 | 197000 |
| 1712764500 | 41.99 | -0.31 | -0.73 | 42.05 | 42.37 | 41.56 | 205000 |
| 1712678100 | 42.3 | 0.8 | 1.93 | 41.9 | 42.3 | 41.61 | 319000 |
| 1712591700 | 41.5 | 0.49 | 1.19 | 41.02 | 41.65 | 40.98 | 350000 |
| 1712332500 | 41.01 | -0.79 | -1.89 | 41.6 | 41.6 | 41 | 223000 |
| 1712246100 | 41.8 | 0.83 | 2.03 | 40.9 | 41.82 | 40.9 | 191000 |
| 1712159700 | 40.97 | 0.45 | 1.11 | 40.73 | 41.45 | 40.21 | 725000 |
| 1712073300 | 40.52 | -2.98 | -6.85 | 42.87 | 42.87 | 40.5 | 2399000 |
| 1711644900 | 43.5 | 0.03 | 0.07 | 43.33 | 43.52 | 42.74 | 531000 |
| 1711558500 | 43.47 | 0.63 | 1.47 | 42.92 | 43.47 | 42.84 | 228000 |
| 1711472100 | 42.84 | 0.74 | 1.76 | 42.9 | 42.9 | 42.36 | 201000 |
| 1711385700 | 42.1 | -0.6 | -1.41 | 43.25 | 43.69 | 42.1 | 680000 |
| 1711126500 | 42.7 | 0.97 | 2.32 | 42.39 | 42.7 | 42.39 | 99000 |
| 1711040100 | 41.73 | -0.25 | -0.60 | 42.27 | 43.31 | 41.61 | 762000 |
| 1710953700 | 41.98 | 1.03 | 2.52 | 41.55 | 41.98 | 41.55 | 82000 |
| 1710867300 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1710780900 | 40.95 | -1.1 | -2.62 | 41.6 | 41.6 | 40.92 | 285000 |
| 1710521700 | 42.05 | 0.55 | 1.33 | 41.71 | 42.27 | 41.71 | 75000 |
| 1710435300 | 41.5 | -1.4 | -3.26 | 42.85 | 42.87 | 41.5 | 420000 |
| 1710348900 | 42.9 | -0.1 | -0.23 | 43.47 | 43.47 | 42.9 | 131000 |
| 1710262500 | 43 | 0.18 | 0.42 | 43.7 | 44.4 | 43 | 187000 |
| 1710176100 | 42.82 | -1.85 | -4.14 | 45 | 45 | 42.8 | 601000 |
| 1709916900 | 44.67 | 0.73 | 1.66 | 43.94 | 44.67 | 43.94 | 74000 |
| 1709830500 | 43.94 | 0.11 | 0.25 | 43.95 | 44.49 | 42.8 | 268000 |
| 1709744100 | 43.83 | 0.85 | 1.98 | 44 | 44 | 42.8 | 93000 |
| 1709657700 | 42.98 | 1.58 | 3.82 | 42 | 42.99 | 42 | 138000 |
| 1709571300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1709312100 | 41.4 | 0.1 | 0.24 | 41 | 41.5 | 41 | 32000 |
| 1709225700 | 41.3 | 0.32 | 0.78 | 40.2 | 41.3 | 40.16 | 126000 |
| 1709139300 | 40.98 | -0.02 | -0.05 | 41.02 | 41.02 | 40.17 | 244000 |
| 1709052900 | 41 | -0.55 | -1.32 | 42.09 | 42.39 | 41 | 150000 |
| 1708966500 | 41.55 | -0.42 | -1.00 | 42.38 | 42.38 | 41.55 | 362000 |
| 1708707300 | 41.97 | 0.52 | 1.25 | 41.64 | 41.97 | 41.64 | 59000 |
| 1708620900 | 41.45 | -0.19 | -0.46 | 40.8 | 41.45 | 40.6 | 50000 |
| 1708534500 | 41.64 | -0.32 | -0.76 | 41.1 | 41.96 | 41 | 81000 |
| 1708448100 | 41.96 | 0.29 | 0.70 | 41.79 | 41.96 | 41.77 | 60000 |
| 1708361700 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
