Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 2,1% Nv29 Eur (953173)
Bund Tf 2,1% Nv29 Eur (953173) Historical

953173 Bund Tf 2,1% Nv29 Eur

97.04

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

953173 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	97.04	0.00	0.00%	97.04	97.04	97.04	0
Jun 11 2024	97.04	0.00	0.00%	97.04	97.04	97.04	0
Jun 10 2024	97.04	-0.29	-0.30%	97.04	97.04	97.04	16,000
Jun 07 2024	97.33	-0.48	-0.49%	97.60	97.60	97.30	90,000
Jun 06 2024	97.81	0.03	0.03%	97.84	97.84	97.81	50,000
Jun 05 2024	97.78	-0.10	-0.10%	97.73	97.78	97.73	85,000
Jun 04 2024	97.88	0.30	0.31%	97.69	97.88	97.69	165,000
Jun 03 2024	97.58	0.37	0.38%	97.13	97.58	97.13	52,000
May 31 2024	97.21	0.12	0.12%	97.13	97.21	97.03	133,000
May 30 2024	97.09	-0.03	-0.03%	97.20	97.22	97.09	188,000
May 29 2024	97.12	-0.45	-0.46%	97.30	97.41	97.12	87,000
May 28 2024	97.57	0.02	0.02%	97.64	97.66	97.57	275,000
May 27 2024	97.55	0.25	0.26%	97.41	97.55	97.41	117,000
May 24 2024	97.30	0.00	0.00%	97.51	97.51	97.30	45,000
May 23 2024	97.30	-0.51	-0.52%	97.72	97.72	97.30	93,000
May 22 2024	97.81	-0.18	-0.18%	97.77	97.81	97.76	37,000
May 21 2024	97.99	0.20	0.20%	97.81	97.99	97.80	106,000
May 20 2024	97.79	-0.14	-0.14%	97.80	97.80	97.78	75,000
May 17 2024	97.93	-0.32	-0.33%	98.04	98.04	97.88	130,000
May 16 2024	98.25	-0.11	-0.11%	98.44	98.44	98.21	422,000
May 15 2024	98.36	0.35	0.36%	97.89	98.38	97.89	22,000
May 14 2024	98.01	0.03	0.03%	98.01	98.01	98.01	3,000
May 13 2024	97.98	-0.11	-0.11%	97.99	98.04	97.98	107,000
May 10 2024	98.09	-0.17	-0.17%	98.09	98.09	98.09	1,000
May 09 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
May 08 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
May 07 2024	98.26	0.08	0.08%	98.31	98.35	98.26	385,000
May 06 2024	98.18	0.26	0.27%	98.30	98.33	98.18	34,000
May 03 2024	97.92	0.23	0.24%	97.89	97.92	97.84	40,000
May 02 2024	97.69	-0.61	-0.62%	97.84	97.84	97.69	35,000
Apr 30 2024	98.30	0.42	0.43%	97.78	98.30	97.61	220,000
Apr 29 2024	97.88	0.14	0.14%	97.97	97.97	97.88	13,000
Apr 26 2024	97.74	0.33	0.34%	97.55	97.74	97.53	203,000
Apr 25 2024	97.41	-0.19	-0.19%	97.76	97.76	97.41	52,000
Apr 24 2024	97.60	-0.40	-0.41%	97.96	97.96	97.60	234,000
Apr 23 2024	98.00	0.12	0.12%	98.10	98.15	97.93	41,000
Apr 22 2024	97.88	-0.02	-0.02%	97.93	97.95	97.88	88,000
Apr 19 2024	97.90	-0.25	-0.25%	98.28	98.28	97.90	42,000
Apr 18 2024	98.15	-0.10	-0.10%	98.15	98.15	98.15	68,000
Apr 17 2024	98.25	0.03	0.03%	98.19	98.25	98.10	78,000
Apr 16 2024	98.22	-0.28	-0.28%	98.46	98.46	98.22	247,000
Apr 15 2024	98.50	-0.41	-0.41%	98.66	98.66	98.50	160,000
Apr 12 2024	98.91	0.61	0.62%	98.48	98.91	98.48	32,000
Apr 11 2024	98.30	0.00	0.00%	98.19	98.48	98.16	226,000
Apr 10 2024	98.30	-0.25	-0.25%	98.76	98.77	98.30	253,000
Apr 09 2024	98.55	0.13	0.13%	98.55	98.55	98.55	10,000
Apr 08 2024	98.42	-0.39	-0.39%	98.39	98.42	98.39	39,000
Apr 05 2024	98.81	0.03	0.03%	98.86	98.86	98.81	58,000
Apr 04 2024	98.78	0.18	0.18%	98.73	98.78	98.73	20,000
Apr 03 2024	98.60	0.03	0.03%	98.79	98.79	98.60	112,000
Apr 02 2024	98.57	-0.44	-0.44%	98.82	98.82	98.57	13,000
Mar 28 2024	99.01	0.06	0.06%	98.91	99.01	98.91	37,000
Mar 27 2024	98.95	0.29	0.29%	98.91	98.95	98.89	23,000
Mar 26 2024	98.66	-0.17	-0.17%	98.72	98.75	98.66	159,000
Mar 25 2024	98.83	0.09	0.09%	98.93	98.93	98.83	58,000
Mar 22 2024	98.74	0.23	0.23%	98.68	98.74	98.68	60,000
Mar 21 2024	98.51	0.15	0.15%	98.51	98.51	98.51	100,000
Mar 20 2024	98.36	0.04	0.04%	98.45	98.47	98.36	92,000
Mar 19 2024	98.32	0.14	0.14%	98.30	98.32	98.28	57,000
Mar 18 2024	98.18	-0.15	-0.15%	98.28	98.28	98.18	80,000
Mar 15 2024	98.33	-0.12	-0.12%	98.33	98.33	98.33	20,000

Bund Tf 2,1% Nv29 Eur

NLBNPIT1S2M2 20241220 350

NLBNPIT1ZYL5 20991231 25...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions