953171 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 84.66 | 2.65 | 3.23% | 83.92 | 84.66 | 83.92 | 15,000 |
Jun 13 2024 | 82.01 | -0.42 | -0.51% | 82.01 | 82.01 | 82.01 | 5,000 |
Jun 12 2024 | 82.43 | 1.88 | 2.33% | 82.33 | 82.43 | 82.33 | 13,000 |
Jun 11 2024 | 80.55 | -0.46 | -0.57% | 80.55 | 80.55 | 80.55 | 5,000 |
Jun 10 2024 | 81.01 | -1.16 | -1.41% | 81.01 | 81.01 | 81.01 | 2,000 |
Jun 07 2024 | 82.17 | -0.95 | -1.14% | 82.17 | 82.17 | 82.17 | 1,000 |
Jun 06 2024 | 83.12 | 0.12 | 0.14% | 83.12 | 83.12 | 83.12 | 24,000 |
Jun 05 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
Jun 04 2024 | 83.00 | 1.73 | 2.13% | 83.00 | 83.00 | 83.00 | 100,000 |
Jun 03 2024 | 81.27 | 0.00 | 0.00% | 81.27 | 81.27 | 81.27 | 0 |
May 31 2024 | 81.27 | 0.47 | 0.58% | 81.27 | 81.27 | 81.27 | 5,000 |
May 30 2024 | 80.80 | -2.09 | -2.52% | 81.00 | 81.00 | 80.80 | 266,000 |
May 29 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 82.89 | 0 |
May 28 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 82.89 | 0 |
May 27 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 82.89 | 0 |
May 24 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 82.89 | 0 |
May 23 2024 | 82.89 | -0.27 | -0.32% | 82.89 | 82.89 | 82.89 | 50,000 |
May 22 2024 | 83.16 | 0.00 | 0.00% | 83.16 | 83.16 | 83.16 | 0 |
May 21 2024 | 83.16 | 0.00 | 0.00% | 83.16 | 83.16 | 83.16 | 0 |
May 20 2024 | 83.16 | -1.54 | -1.82% | 83.16 | 83.16 | 83.16 | 5,000 |
May 17 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
May 16 2024 | 84.70 | 1.09 | 1.30% | 84.60 | 84.70 | 84.60 | 205,000 |
May 15 2024 | 83.61 | 0.00 | 0.00% | 83.61 | 83.61 | 83.61 | 0 |
May 14 2024 | 83.61 | 0.00 | 0.00% | 83.61 | 83.61 | 83.61 | 0 |
May 13 2024 | 83.61 | 0.00 | 0.00% | 83.61 | 83.61 | 83.61 | 0 |
May 10 2024 | 83.61 | -1.31 | -1.54% | 83.61 | 83.61 | 83.61 | 100,000 |
May 09 2024 | 84.92 | 0.00 | 0.00% | 84.92 | 84.92 | 84.92 | 0 |
May 08 2024 | 84.92 | 0.00 | 0.00% | 84.92 | 84.92 | 84.92 | 0 |
May 07 2024 | 84.92 | 1.52 | 1.82% | 84.92 | 84.92 | 84.92 | 55,000 |
May 06 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
May 03 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
May 02 2024 | 83.40 | 1.20 | 1.46% | 83.40 | 83.40 | 83.40 | 5,000 |
Apr 30 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.20 | 82.20 | 0 |
Apr 29 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.20 | 82.20 | 0 |
Apr 26 2024 | 82.20 | -1.08 | -1.30% | 82.20 | 82.20 | 82.20 | 1,000 |
Apr 25 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
Apr 24 2024 | 83.28 | -0.56 | -0.67% | 83.28 | 83.28 | 83.28 | 4,000 |
Apr 23 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
Apr 22 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
Apr 19 2024 | 83.84 | 0.20 | 0.24% | 84.01 | 84.01 | 83.84 | 65,000 |
Apr 18 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
Apr 17 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
Apr 16 2024 | 83.64 | -2.31 | -2.69% | 83.64 | 83.64 | 83.64 | 17,000 |
Apr 15 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
Apr 12 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
Apr 11 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
Apr 10 2024 | 85.95 | -0.20 | -0.23% | 85.95 | 85.95 | 85.95 | 5,000 |
Apr 09 2024 | 86.15 | 0.95 | 1.12% | 85.40 | 86.15 | 85.40 | 59,000 |
Apr 08 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
Apr 05 2024 | 85.20 | 0.45 | 0.53% | 85.20 | 85.20 | 85.20 | 39,000 |
Apr 04 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
Apr 03 2024 | 84.75 | 0.02 | 0.02% | 84.75 | 84.75 | 84.75 | 10,000 |
Apr 02 2024 | 84.73 | -2.11 | -2.43% | 84.73 | 84.73 | 84.73 | 3,000 |
Mar 28 2024 | 86.84 | 1.39 | 1.63% | 86.77 | 86.84 | 86.77 | 900,000 |
Mar 27 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
Mar 26 2024 | 85.45 | -0.20 | -0.23% | 85.45 | 85.45 | 85.45 | 5,000 |
Mar 25 2024 | 85.65 | 1.00 | 1.18% | 85.65 | 85.65 | 85.65 | 5,000 |
Mar 22 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
Mar 21 2024 | 84.65 | -0.10 | -0.12% | 85.06 | 85.06 | 84.65 | 12,000 |
Mar 20 2024 | 84.75 | -0.05 | -0.06% | 84.76 | 84.76 | 84.75 | 52,000 |
Mar 19 2024 | 84.80 | -0.05 | -0.06% | 85.13 | 85.13 | 84.80 | 105,000 |
Mar 18 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 84.85 | 0 |