We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1715702100 | 45.6 | -1.4 | -2.98 | 45.88 | 45.88 | 45.6 | 1200000 |
| 1715615700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715356500 | 47 | 4.29 | 10.04 | 47 | 47 | 47 | 115000 |
| 1715270100 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1715183700 | 42.71 | -0.41 | -0.95 | 43.2 | 43.2 | 42.71 | 2450000 |
| 1715097300 | 43.12 | 0.62 | 1.46 | 43.12 | 43.12 | 43.12 | 1000000 |
| 1715010900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714751700 | 42.5 | 0.05 | 0.12 | 42.5 | 42.5 | 42.5 | 1800000 |
| 1714665300 | 42.45 | -0.4 | -0.93 | 42.44 | 42.45 | 42.44 | 250000 |
| 1714492500 | 42.85 | 0.3 | 0.71 | 42.85 | 42.85 | 42.85 | 500000 |
| 1714406100 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1714146900 | 42.55 | 0.45 | 1.07 | 42.55 | 42.55 | 42.55 | 660000 |
| 1714060500 | 42.1 | 0.12 | 0.29 | 42.1 | 42.1 | 42.1 | 500000 |
| 1713974100 | 41.98 | 1.38 | 3.40 | 42.19 | 42.19 | 41.98 | 113000 |
| 1713887700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1713801300 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1713542100 | 40.6 | -2.39 | -5.56 | 40.6 | 40.6 | 40.6 | 500000 |
| 1713455700 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1713369300 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1713282900 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1713196500 | 42.99 | -0.05 | -0.12 | 42.99 | 42.99 | 42.99 | 1000000 |
| 1712937300 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1712850900 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1712764500 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1712678100 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1712591700 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1712332500 | 43.04 | 3.31 | 8.33 | 43.04 | 43.04 | 43.04 | 50000 |
| 1712249700 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1712163300 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1712076900 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1711644900 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1711558500 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1711472100 | 39.73 | -1.26 | -3.07 | 39.73 | 39.73 | 39.73 | 300000 |
| 1711385700 | 40.99 | 2.59 | 6.74 | 40.99 | 40.99 | 40.99 | 100000 |
| 1711126500 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1711040100 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1710953700 | 38.4 | -0.42 | -1.08 | 38.4 | 38.4 | 38.4 | 30000 |
| 1710867300 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1710780900 | 38.82 | 0.03 | 0.08 | 38.73 | 38.82 | 38.73 | 300000 |
| 1710521700 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1710435300 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1710348900 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1710262500 | 38.79 | 1.51 | 4.05 | 39.68 | 39.68 | 38.79 | 280000 |
| 1710176100 | 37.28 | 0.43 | 1.17 | 37.28 | 37.28 | 37.28 | 300000 |
| 1709916900 | 36.85 | -0.15 | -0.41 | 37 | 37 | 36.85 | 85000 |
| 1709830500 | 37 | -0.5 | -1.33 | 37.8 | 37.8 | 37 | 540000 |
| 1709744100 | 37.5 | 0.27 | 0.73 | 37.5 | 37.5 | 37.5 | 250000 |
| 1709657700 | 37.23 | -2.3 | -5.82 | 38.52 | 38.77 | 37.23 | 570000 |
| 1709571300 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1709312100 | 39.53 | -3.21 | -7.51 | 38.9 | 39.53 | 38.9 | 415000 |
| 1709225700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1709139300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1709052900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1708966500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1708707300 | 42.74 | -0.9 | -2.06 | 42.74 | 42.74 | 42.74 | 248000 |
| 1708620900 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1708534500 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1708448100 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1708361700 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1708102500 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
