Aiib Tf 35% St25 Try Historical Data - 950704 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Aiib Tf 35% St25 Try (950704)
Aiib Tf 35% St25 Try (950704) Historical

Aiib Tf 35% St25 Try (950704)

100.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	100.6	2	2.03	100.6	100.6	100.6	80000
1714060500	98.6	-1.1	-1.10	98.64	98.64	98.6	140000
1713974100	99.7	-0.28	-0.28	99.7	99.7	99.7	60000
1713887700	99.98	1.28	1.30	99.98	99.98	99.98	100000
1713801300	98.7	0	0.00	98.7	98.7	98.7	0
1713542100	98.7	-0.3	-0.30	98.7	98.7	98.7	60000
1713455700	99	-1	-1.00	99	99	99	60000
1713369300	100	0	0.00	100	100	100	0
1713282900	100	0	0.00	100	100	100	0
1713196500	100	0	0.00	100	100	100	0
1712937300	100	2	2.04	98.7	100	98.7	340000
1712850900	98	0	0.00	98	98	98	0
1712764500	98	0	0.00	98	98	98	0
1712678100	98	0	0.00	98	98	98	180000
1712591700	98	0.01	0.01	98	98	98	20000
1712332500	97.99	1.99	2.07	97.99	97.99	97.99	20000
1712246100	96	0	0.00	96	96	96	0
1712159700	96	-1	-1.03	96	96	96	40000
1712076900	97	0	0.00	97	97	97	0
1711644900	97	0	0.00	97	97	97	0
1711558500	97	0	0.00	97	97	97	0
1711472100	97	0	0.00	97	97	97	180000
1711385700	97	5.78	6.34	97	97	97	20000
1711126500	91.22	-7.78	-7.86	91.22	91.22	91.22	100000
1711040100	99	7.02	7.63	99	99	99	80000
1710953700	91.98	0	0.00	91.98	91.98	91.98	0
1710867300	91.98	-2.77	-2.92	91.98	91.98	91.98	120000
1710780900	94.75	0	0.00	94.75	94.75	94.75	0
1710521700	94.75	1.75	1.88	93	94.75	93	200000
1710435300	93	0	0.00	93	93	93	0
1710348900	93	0.5	0.54	95	95	93	360000
1710262500	92.5	-2.5	-2.63	96.5	96.5	92.5	240000
1710176100	95	-3.9	-3.94	95	95.5	95	280000
1709916900	98.9	-0.1	-0.10	98.9	98.9	98.9	160000
1709830500	99	-0.89	-0.89	99	99	99	80000
1709744100	99.89	4.38	4.59	96	99.89	96	160000
1709657700	95.51	0	0.00	95.51	95.51	95.51	0
1709571300	95.51	-0.49	-0.51	96.05	96.05	95.51	360000
1709312100	96	0	0.00	95	96	95	200000
1709225700	96	-0.99	-1.02	97.05	97.05	96	780000
1709139300	96.99	-0.86	-0.88	95.3	96.99	95.3	120000
1709052900	97.85	0	0.00	97.85	97.85	97.85	0
1708966500	97.85	-0.15	-0.15	97.85	97.85	97.85	180000
1708707300	98	0	0.00	98	98	98	0
1708620900	98	-1.25	-1.26	98	98	98	80000
1708534500	99.25	0	0.00	99.25	99.25	99.25	0
1708448100	99.25	4.9	5.19	99.25	99.25	99.25	1000000
1708361700	94.35	-4.1	-4.16	98.45	98.5	94.01	1040000
1708102500	98.45	-0.04	-0.04	98.49	98.49	98.45	200000
1708016100	98.49	0.54	0.55	97.4	98.49	97.4	60000
1707929700	97.95	0	0.00	97.95	97.95	97.95	0
1707843300	97.95	-0.05	-0.05	97.95	97.95	97.95	120000
1707756900	98	0	0.00	98	98	98	0
1707497700	98	0	0.00	98.4	98.4	98	140000
1707411300	98	0	0.00	98	98	98	0
1707324900	98	2	2.08	96	98	96	40000
1707238500	96	0	0.00	95	96	95	1280000
1707152100	96	-0.2	-0.21	96.59	96.59	96	1000000
1706892900	96.2	-7.05	-6.83	97.8	97.81	96.19	2520000
1706770800	103.25	0	0.00	103.25	103.25	103.25	0
1706684400	103.25	0	0.00	103.25	103.25	103.25	0
1706598000	103.25	0	0.00	103.25	103.25	103.25	0
1706511600	103.25	0	0.00	103.25	103.25	103.25	0

Aiib Tf 35% St25 Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions