We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 84.4 | 0.03 | 0.04 | 83.9 | 84.49 | 83.9 | 71000 |
| 1716566100 | 84.37 | -0.37 | -0.44 | 84.5 | 84.5 | 84.37 | 11000 |
| 1716479700 | 84.74 | 0.04 | 0.05 | 84.74 | 84.74 | 84.74 | 100000 |
| 1716393300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1716306900 | 84.7 | -0.3 | -0.35 | 84.7 | 84.7 | 84.7 | 90000 |
| 1716220500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715961300 | 85 | -0.82 | -0.96 | 85 | 85 | 85 | 95000 |
| 1715874900 | 85.82 | 1.6 | 1.90 | 85.82 | 85.82 | 85.82 | 20000 |
| 1715788500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1715702100 | 84.22 | -1.07 | -1.25 | 84.72 | 84.72 | 84.22 | 25000 |
| 1715615700 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1715356500 | 85.29 | -0.09 | -0.11 | 85.9 | 85.9 | 85.29 | 19000 |
| 1715270100 | 85.38 | -0.7 | -0.81 | 85.38 | 85.38 | 85.38 | 10000 |
| 1715183700 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1715097300 | 86.08 | 1.88 | 2.23 | 85.8 | 86.12 | 85.8 | 850000 |
| 1715010900 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1714751700 | 84.2 | 0.32 | 0.38 | 84.08 | 84.2 | 84.08 | 86000 |
| 1714665300 | 83.88 | -0.33 | -0.39 | 83.88 | 83.88 | 83.88 | 25000 |
| 1714492500 | 84.21 | -0.35 | -0.41 | 84.21 | 84.21 | 84.21 | 2000 |
| 1714406100 | 84.56 | 1.56 | 1.88 | 83.81 | 84.56 | 83.81 | 2000 |
| 1714146900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1714060500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1713974100 | 83 | -0.88 | -1.05 | 83.23 | 83.23 | 83 | 41000 |
| 1713887700 | 83.88 | 0.38 | 0.46 | 83.88 | 83.88 | 83.88 | 25000 |
| 1713801300 | 83.5 | -0.96 | -1.14 | 83.73 | 83.73 | 83.5 | 37000 |
| 1713542100 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1713455700 | 84.46 | 0.76 | 0.91 | 84.5 | 84.5 | 84.46 | 70000 |
| 1713369300 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1713282900 | 83.7 | -1.19 | -1.40 | 84.13 | 84.13 | 83.7 | 151000 |
| 1713196500 | 84.89 | -1.15 | -1.34 | 84.95 | 84.95 | 84.89 | 60000 |
| 1712937300 | 86.04 | 0.34 | 0.40 | 85.27 | 86.04 | 85.27 | 1137000 |
| 1712850900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712764500 | 85.7 | 0.3 | 0.35 | 85.64 | 85.7 | 85.64 | 40000 |
| 1712678100 | 85.4 | 1.38 | 1.64 | 85.41 | 85.41 | 85.4 | 150000 |
| 1712591700 | 84.02 | -0.35 | -0.41 | 83.85 | 84.02 | 83.85 | 55000 |
| 1712332500 | 84.37 | -0.42 | -0.50 | 84.73 | 84.73 | 84.37 | 65000 |
| 1712246100 | 84.79 | 0.99 | 1.18 | 84.71 | 84.79 | 84.71 | 50000 |
| 1712159700 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1712073300 | 83.8 | -2.17 | -2.52 | 84.9 | 84.9 | 83.7 | 346000 |
| 1711644900 | 85.97 | 0.13 | 0.15 | 86.22 | 86.22 | 85.97 | 22000 |
| 1711558500 | 85.84 | 0.46 | 0.54 | 85.88 | 85.88 | 85.84 | 8000 |
| 1711472100 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1711385700 | 85.38 | -0.39 | -0.45 | 85.24 | 85.38 | 85.24 | 43000 |
| 1711126500 | 85.77 | 0.86 | 1.01 | 85.38 | 85.77 | 85.38 | 324000 |
| 1711040100 | 84.91 | 0.17 | 0.20 | 84.51 | 84.91 | 84.51 | 350000 |
| 1710953700 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1710867300 | 84.74 | -0.39 | -0.46 | 84.94 | 84.94 | 84.74 | 20000 |
| 1710780900 | 85.13 | 0.17 | 0.20 | 84.77 | 85.14 | 84.77 | 714000 |
| 1710521700 | 84.96 | 0.15 | 0.18 | 84.7 | 84.96 | 84.7 | 23000 |
| 1710435300 | 84.81 | -1.58 | -1.83 | 85.53 | 85.53 | 84.81 | 47000 |
| 1710348900 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1710262500 | 86.39 | -0.17 | -0.20 | 86.39 | 86.39 | 86.39 | 100000 |
| 1710176100 | 86.56 | 0.04 | 0.05 | 86.77 | 86.77 | 86.41 | 119000 |
| 1709916900 | 86.52 | -0.53 | -0.61 | 86.79 | 87.05 | 86.52 | 113000 |
| 1709830500 | 87.05 | 1.25 | 1.46 | 85.5 | 87.05 | 85.5 | 316000 |
| 1709744100 | 85.8 | -0.22 | -0.26 | 85.68 | 85.9 | 85.5 | 456000 |
| 1709657700 | 86.02 | 1.9 | 2.26 | 85.06 | 86.02 | 85.06 | 246000 |
| 1709571300 | 84.12 | 0.05 | 0.06 | 84.1 | 84.12 | 84.1 | 59000 |
| 1709312100 | 84.07 | -0.73 | -0.86 | 84.22 | 84.22 | 84 | 47000 |
| 1709225700 | 84.8 | 1.04 | 1.24 | 83.62 | 84.8 | 83.43 | 128000 |
| 1709139300 | 83.76 | 0.07 | 0.08 | 83.76 | 83.76 | 83.76 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
