We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 96.16 | 1.13 | 1.19 | 96.09 | 96.16 | 95.73 | 1220000 |
| 1718294100 | 95.03 | -0.57 | -0.60 | 95.3 | 95.37 | 95.03 | 53000 |
| 1718207700 | 95.6 | 1.43 | 1.52 | 94.73 | 95.61 | 94.7 | 111000 |
| 1718121300 | 94.17 | -0.16 | -0.17 | 94.44 | 94.44 | 93.89 | 1174000 |
| 1718034900 | 94.33 | -1.41 | -1.47 | 95.3 | 95.3 | 94.33 | 240000 |
| 1717775700 | 95.74 | -0.56 | -0.58 | 96.57 | 96.57 | 95.51 | 480000 |
| 1717689300 | 96.3 | -0.81 | -0.83 | 97.32 | 97.32 | 96.29 | 309000 |
| 1717602900 | 97.11 | 0.75 | 0.78 | 96.45 | 97.11 | 96.27 | 162000 |
| 1717516500 | 96.36 | 0.49 | 0.51 | 96.26 | 96.89 | 96.2 | 558000 |
| 1717430100 | 95.87 | 0.69 | 0.72 | 95.24 | 96.18 | 95.15 | 722000 |
| 1717170900 | 95.18 | 0.31 | 0.33 | 94.87 | 95.18 | 94.49 | 32000 |
| 1717084500 | 94.87 | 0.4 | 0.42 | 94.57 | 94.87 | 94.5 | 110000 |
| 1716998100 | 94.47 | -1.23 | -1.29 | 95.2 | 95.48 | 94.46 | 628000 |
| 1716911700 | 95.7 | -0.53 | -0.55 | 96.2 | 96.33 | 95.7 | 212000 |
| 1716825300 | 96.23 | 0.41 | 0.43 | 95.82 | 96.42 | 95.6 | 489000 |
| 1716566100 | 95.82 | 0.2 | 0.21 | 95.7 | 95.82 | 95.4 | 243000 |
| 1716479700 | 95.62 | -0.67 | -0.70 | 95.9 | 96.24 | 95.55 | 630000 |
| 1716393300 | 96.29 | -0.2 | -0.21 | 95.99 | 96.29 | 95.79 | 394000 |
| 1716306900 | 96.49 | 0.35 | 0.36 | 96.43 | 96.59 | 96.25 | 117000 |
| 1716220500 | 96.14 | -0.37 | -0.38 | 96.37 | 96.43 | 96.14 | 157000 |
| 1715961300 | 96.51 | -0.68 | -0.70 | 96.9 | 96.93 | 96.49 | 478000 |
| 1715874900 | 97.19 | 0.39 | 0.40 | 97.37 | 97.37 | 97.16 | 170000 |
| 1715788500 | 96.8 | 1.23 | 1.29 | 95.98 | 97.03 | 95.98 | 269000 |
| 1715702100 | 95.57 | -0.39 | -0.41 | 95.92 | 96.12 | 95.4 | 490000 |
| 1715615700 | 95.96 | 0.24 | 0.25 | 96.03 | 96.26 | 95.79 | 165000 |
| 1715356500 | 95.72 | -0.15 | -0.16 | 96.51 | 96.54 | 95.72 | 310000 |
| 1715270100 | 95.87 | -0.69 | -0.71 | 96.52 | 96.52 | 95.87 | 180000 |
| 1715183700 | 96.56 | -0.52 | -0.54 | 97.03 | 97.04 | 96.56 | 244000 |
| 1715097300 | 97.08 | 0.59 | 0.61 | 96.76 | 97.08 | 96.56 | 337000 |
| 1715010900 | 96.49 | 0.35 | 0.36 | 96.41 | 97 | 96.4 | 464000 |
| 1714751700 | 96.14 | 0.37 | 0.39 | 96 | 96.57 | 95.89 | 382000 |
| 1714665300 | 95.77 | 0.17 | 0.18 | 95.77 | 96.05 | 95.51 | 522000 |
| 1714492500 | 95.6 | -0.32 | -0.33 | 95.75 | 95.81 | 95.48 | 81000 |
| 1714406100 | 95.92 | 0.68 | 0.71 | 95.82 | 96.14 | 95.82 | 186000 |
| 1714146900 | 95.24 | 0.82 | 0.87 | 95.12 | 95.38 | 94.8 | 85000 |
| 1714060500 | 94.42 | -0.62 | -0.65 | 95.14 | 95.16 | 94.33 | 126000 |
| 1713974100 | 95.04 | -1.56 | -1.61 | 96 | 96.05 | 94.9 | 748000 |
| 1713887700 | 96.6 | 0.11 | 0.11 | 96.25 | 96.67 | 96.1 | 124000 |
| 1713801300 | 96.49 | 0.4 | 0.42 | 96.23 | 96.53 | 95.87 | 473000 |
| 1713542100 | 96.09 | 0.01 | 0.01 | 96.22 | 96.49 | 95.91 | 501000 |
| 1713455700 | 96.08 | 0.13 | 0.14 | 96.48 | 96.5 | 96.03 | 313000 |
| 1713369300 | 95.95 | 0.32 | 0.33 | 95.73 | 95.95 | 95.63 | 101000 |
| 1713282900 | 95.63 | -0.68 | -0.71 | 96.19 | 96.24 | 95.32 | 607000 |
| 1713196500 | 96.31 | -1.28 | -1.31 | 97.23 | 97.23 | 96.31 | 431000 |
| 1712937300 | 97.59 | 1.59 | 1.66 | 96.88 | 97.82 | 96.68 | 207000 |
| 1712850900 | 96 | -0.92 | -0.95 | 96.58 | 96.72 | 96 | 241000 |
| 1712764500 | 96.92 | -0.52 | -0.53 | 97.4 | 97.62 | 96.65 | 279000 |
| 1712678100 | 97.44 | 1.08 | 1.12 | 96.44 | 97.44 | 96.44 | 126000 |
| 1712591700 | 96.36 | -0.27 | -0.28 | 96.15 | 96.4 | 96.01 | 390000 |
| 1712332500 | 96.63 | -0.56 | -0.58 | 97.19 | 97.19 | 96.63 | 270000 |
| 1712246100 | 97.19 | 1.19 | 1.24 | 96.53 | 97.19 | 96.44 | 299000 |
| 1712159700 | 96 | -0.16 | -0.17 | 96.13 | 96.46 | 95.75 | 302000 |
| 1712073300 | 96.16 | -1.59 | -1.63 | 96.96 | 97.28 | 95.94 | 451000 |
| 1711644900 | 97.75 | -0.28 | -0.29 | 97.81 | 97.81 | 97.41 | 482000 |
| 1711558500 | 98.03 | 0.74 | 0.76 | 97.69 | 98.03 | 97.56 | 156000 |
| 1711472100 | 97.29 | 0.1 | 0.10 | 97.33 | 97.6 | 97.29 | 253000 |
| 1711385700 | 97.19 | -0.5 | -0.51 | 97.62 | 97.76 | 97.05 | 494000 |
| 1711126500 | 97.69 | 0.61 | 0.63 | 97.19 | 97.69 | 97.19 | 688000 |
| 1711040100 | 97.08 | 0.43 | 0.44 | 96.58 | 97.36 | 96.58 | 830000 |
| 1710953700 | 96.65 | 0.14 | 0.15 | 96.95 | 96.98 | 96.59 | 2304000 |
| 1710867300 | 96.51 | -0.21 | -0.22 | 96.76 | 96.8 | 96.51 | 425000 |
| 1710780900 | 96.72 | -0.03 | -0.03 | 96.66 | 96.76 | 96.5 | 121000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
