We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 95.03 | 1.03 | 1.10 | 95.03 | 95.03 | 95.03 | 1000 |
| 1715788500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715702100 | 94 | -0.97 | -1.02 | 94.33 | 94.33 | 94 | 7000 |
| 1715615700 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715356500 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715270100 | 94.97 | 0.17 | 0.18 | 94.97 | 94.97 | 94.97 | 1000 |
| 1715183700 | 94.8 | 1.48 | 1.59 | 95.18 | 95.18 | 94.8 | 25000 |
| 1715097300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1715010900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1714751700 | 93.32 | -0.36 | -0.38 | 94 | 94 | 93.32 | 5000 |
| 1714665300 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1714492500 | 93.68 | -0.35 | -0.37 | 93.68 | 93.68 | 93.68 | 100000 |
| 1714406100 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1714146900 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1714060500 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1713974100 | 94.03 | 0.36 | 0.38 | 94.09 | 94.09 | 94.03 | 9000 |
| 1713887700 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1713801300 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1713542100 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1713455700 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1713369300 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1713282900 | 93.67 | -1.67 | -1.75 | 94.55 | 94.55 | 93.67 | 25000 |
| 1713196500 | 95.34 | 0.68 | 0.72 | 95.3 | 95.34 | 95.3 | 20000 |
| 1712937300 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1712850900 | 94.66 | 0.02 | 0.02 | 94.66 | 94.66 | 94.66 | 20000 |
| 1712764500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1712678100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1712591700 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1712332500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1712246100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 10000 |
| 1712159700 | 94.64 | -1.46 | -1.52 | 94.64 | 94.64 | 94.64 | 25000 |
| 1712076900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1711644900 | 96.1 | 0.14 | 0.15 | 96.07 | 96.1 | 96.07 | 112000 |
| 1711558500 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1711472100 | 95.96 | 0.37 | 0.39 | 95.96 | 95.96 | 95.96 | 5000 |
| 1711385700 | 95.59 | 0.01 | 0.01 | 95.78 | 95.85 | 95.49 | 21000 |
| 1711126500 | 95.58 | 0.29 | 0.30 | 95.58 | 95.58 | 95.58 | 5000 |
| 1711040100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1710953700 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1710867300 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1710780900 | 95.29 | -0.1 | -0.10 | 95.32 | 95.32 | 95.29 | 7000 |
| 1710521700 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1710435300 | 95.39 | -0.36 | -0.38 | 95.39 | 95.39 | 95.39 | 2000 |
| 1710348900 | 95.75 | -0.99 | -1.02 | 95.75 | 95.75 | 95.75 | 10000 |
| 1710262500 | 96.74 | -0.33 | -0.34 | 96.74 | 96.74 | 96.74 | 20000 |
| 1710176100 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1709916900 | 97.07 | 0.3 | 0.31 | 97 | 97.07 | 97 | 8000 |
| 1709830500 | 96.77 | 1.07 | 1.12 | 96.77 | 96.77 | 96.77 | 7000 |
| 1709744100 | 95.7 | -0.07 | -0.07 | 96.79 | 96.79 | 95.7 | 25000 |
| 1709657700 | 95.77 | 1.18 | 1.25 | 95.77 | 95.77 | 95.77 | 3000 |
| 1709571300 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1709312100 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1709225700 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1709139300 | 94.59 | -0.1 | -0.11 | 94.59 | 94.59 | 94.59 | 10000 |
| 1709052900 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1708966500 | 94.69 | -0.43 | -0.45 | 94.69 | 94.69 | 94.69 | 10000 |
| 1708707300 | 95.12 | -0.03 | -0.03 | 94.8 | 95.12 | 94.8 | 23000 |
| 1708620900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1708534500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 10000 |
| 1708448100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1708361700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
