We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1717430100 | 87.35 | 1.09 | 1.26 | 87.03 | 87.35 | 87.03 | 23000 |
| 1717170900 | 86.26 | -0.26 | -0.30 | 86.76 | 86.76 | 86.03 | 37000 |
| 1717084500 | 86.52 | 0.04 | 0.05 | 86.55 | 86.55 | 86.42 | 82000 |
| 1716998100 | 86.48 | -1.2 | -1.37 | 87.1 | 87.1 | 86.48 | 12000 |
| 1716911700 | 87.68 | -0.52 | -0.59 | 88.32 | 88.32 | 87.68 | 5000 |
| 1716825300 | 88.2 | 0.26 | 0.30 | 88 | 88.2 | 87.78 | 25000 |
| 1716566100 | 87.94 | 0.28 | 0.32 | 87.66 | 87.94 | 87.55 | 102000 |
| 1716479700 | 87.66 | -0.26 | -0.30 | 87.96 | 87.96 | 87.48 | 122000 |
| 1716393300 | 87.92 | -0.12 | -0.14 | 87.92 | 87.92 | 87.92 | 30000 |
| 1716306900 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1716220500 | 88.04 | -1.32 | -1.48 | 88.04 | 88.04 | 88.04 | 5000 |
| 1715961300 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1715874900 | 89.36 | 0.1 | 0.11 | 89.36 | 89.36 | 89.36 | 5000 |
| 1715788500 | 89.26 | 1.35 | 1.54 | 89.41 | 89.41 | 89.19 | 52000 |
| 1715702100 | 87.91 | -0.36 | -0.41 | 88.22 | 88.22 | 87.91 | 19000 |
| 1715615700 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1715356500 | 88.27 | -0.05 | -0.06 | 88.27 | 88.27 | 88.27 | 15000 |
| 1715270100 | 88.32 | -0.71 | -0.80 | 88.32 | 88.32 | 88.32 | 5000 |
| 1715183700 | 89.03 | 0.03 | 0.03 | 89 | 89.1 | 89 | 22000 |
| 1715097300 | 89 | 0.48 | 0.54 | 89 | 89 | 89 | 10000 |
| 1715010900 | 88.52 | 0.07 | 0.08 | 88.52 | 88.52 | 88.52 | 10000 |
| 1714751700 | 88.45 | 0.14 | 0.16 | 88.1 | 88.45 | 88.1 | 4000 |
| 1714665300 | 88.31 | 0.97 | 1.11 | 88.31 | 88.31 | 88.31 | 1000 |
| 1714492500 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1714406100 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1714146900 | 87.34 | 0.77 | 0.89 | 87.03 | 87.34 | 87 | 114000 |
| 1714060500 | 86.57 | -0.48 | -0.55 | 87.11 | 87.21 | 86.57 | 38000 |
| 1713974100 | 87.05 | -0.93 | -1.06 | 87.81 | 87.81 | 86.8 | 61000 |
| 1713887700 | 87.98 | -0.31 | -0.35 | 88.37 | 88.37 | 87.98 | 28000 |
| 1713801300 | 88.29 | 0.11 | 0.12 | 88.27 | 88.29 | 88.27 | 4000 |
| 1713542100 | 88.18 | -0.24 | -0.27 | 88.58 | 88.58 | 88.18 | 16000 |
| 1713455700 | 88.42 | 0.42 | 0.48 | 88.75 | 88.75 | 88.42 | 25000 |
| 1713369300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 10000 |
| 1713282900 | 88 | -1.4 | -1.57 | 88.59 | 88.59 | 88 | 26000 |
| 1713196500 | 89.4 | -0.39 | -0.43 | 89.34 | 89.4 | 89.34 | 25000 |
| 1712937300 | 89.79 | 1.32 | 1.49 | 89.57 | 89.79 | 89.53 | 32000 |
| 1712850900 | 88.47 | -1.33 | -1.48 | 88.91 | 89.27 | 88.47 | 31000 |
| 1712764500 | 89.8 | 0.17 | 0.19 | 89.63 | 89.8 | 89.63 | 7000 |
| 1712678100 | 89.63 | 1.16 | 1.31 | 89.2 | 89.63 | 89.2 | 94000 |
| 1712591700 | 88.47 | -0.37 | -0.42 | 88.55 | 88.6 | 88.47 | 13000 |
| 1712332500 | 88.84 | -0.31 | -0.35 | 89.42 | 89.42 | 88.84 | 17000 |
| 1712246100 | 89.15 | 0.16 | 0.18 | 89.58 | 89.58 | 89.1 | 103000 |
| 1712159700 | 88.99 | -0.09 | -0.10 | 88.99 | 88.99 | 88.99 | 60000 |
| 1712073300 | 89.08 | -1.11 | -1.23 | 89.58 | 89.58 | 89.08 | 67000 |
| 1711644900 | 90.19 | 0.21 | 0.23 | 90.19 | 90.19 | 90.19 | 5000 |
| 1711558500 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1711472100 | 89.98 | -0.33 | -0.37 | 90.35 | 90.35 | 89.98 | 131000 |
| 1711385700 | 90.31 | 0 | 0.00 | 90.35 | 90.35 | 90.31 | 15000 |
| 1711126500 | 90.31 | 0.58 | 0.65 | 90.2 | 90.31 | 90.2 | 55000 |
| 1711040100 | 89.73 | -0.14 | -0.16 | 89.83 | 89.83 | 89.73 | 13000 |
| 1710953700 | 89.87 | 0.21 | 0.23 | 89.87 | 89.87 | 89.87 | 3000 |
| 1710867300 | 89.66 | -0.01 | -0.01 | 89.45 | 89.66 | 89.45 | 83000 |
| 1710780900 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1710521700 | 89.67 | -0.1 | -0.11 | 89.61 | 89.67 | 89.61 | 21000 |
| 1710435300 | 89.77 | -0.92 | -1.01 | 89.8 | 89.8 | 89.77 | 9000 |
| 1710348900 | 90.69 | -0.13 | -0.14 | 91.03 | 91.03 | 90.63 | 67000 |
| 1710262500 | 90.82 | -0.7 | -0.76 | 90.95 | 90.95 | 90.81 | 40000 |
| 1710176100 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1709916900 | 91.52 | 0.1 | 0.11 | 91.48 | 91.52 | 91.21 | 45000 |
| 1709830500 | 91.42 | 0.59 | 0.65 | 91.27 | 91.42 | 91.27 | 75000 |
| 1709744100 | 90.83 | -0.09 | -0.10 | 90.31 | 90.83 | 90.31 | 22000 |
| 1709657700 | 90.92 | 1.44 | 1.61 | 89.68 | 90.92 | 89.68 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
