We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 95.76 | 0.06 | 0.06 | 95.76 | 95.76 | 95.76 | 9000 |
| 1717602900 | 95.7 | 0.2 | 0.21 | 95.7 | 95.7 | 95.7 | 500000 |
| 1717516500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717430100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717170900 | 95.5 | 0.02 | 0.02 | 95.51 | 95.51 | 95.5 | 6000 |
| 1717084500 | 95.48 | 0.03 | 0.03 | 95.48 | 95.48 | 95.48 | 300000 |
| 1716998100 | 95.45 | -0.15 | -0.16 | 95.45 | 95.45 | 95.45 | 250000 |
| 1716911700 | 95.6 | 0.15 | 0.16 | 95.6 | 95.6 | 95.6 | 50000 |
| 1716825300 | 95.45 | 0 | 0.00 | 95.51 | 95.51 | 95.45 | 256000 |
| 1716566100 | 95.45 | -2.2 | -2.25 | 95.51 | 95.51 | 95.43 | 35000 |
| 1716479700 | 97.65 | 1.95 | 2.04 | 95.6 | 97.65 | 95.54 | 2215000 |
| 1716393300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1716306900 | 95.7 | 0 | 0.00 | 95.78 | 95.78 | 95.7 | 45000 |
| 1716220500 | 95.7 | -0.1 | -0.10 | 95.77 | 95.82 | 95.7 | 1008000 |
| 1715961300 | 95.8 | -0.14 | -0.15 | 95.8 | 95.8 | 95.8 | 55000 |
| 1715874900 | 95.94 | -0.09 | -0.09 | 95.94 | 95.94 | 95.94 | 500000 |
| 1715788500 | 96.03 | 0.33 | 0.34 | 96.03 | 96.03 | 96.03 | 15000 |
| 1715702100 | 95.7 | -0.05 | -0.05 | 95.78 | 95.81 | 95.7 | 103000 |
| 1715615700 | 95.75 | -0.05 | -0.05 | 95.75 | 95.75 | 95.75 | 50000 |
| 1715356500 | 95.8 | 0 | 0.00 | 95.91 | 95.91 | 95.8 | 56000 |
| 1715270100 | 95.8 | -0.03 | -0.03 | 95.8 | 95.8 | 95.8 | 50000 |
| 1715183700 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715097300 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715010900 | 95.83 | 0.09 | 0.09 | 95.83 | 95.83 | 95.83 | 7000 |
| 1714751700 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1714665300 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1714492500 | 95.74 | 0.03 | 0.03 | 95.74 | 95.74 | 95.74 | 5000 |
| 1714406100 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1714146900 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1714060500 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1713974100 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1713887700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1713801300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1713542100 | 95.71 | -0.53 | -0.55 | 95.88 | 95.88 | 95.71 | 13000 |
| 1713455700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1713369300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1713282900 | 96.24 | 0.14 | 0.15 | 96.24 | 96.24 | 96.24 | 2000 |
| 1713196500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1712937300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1712850900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1712764500 | 96.1 | -0.07 | -0.07 | 96.11 | 96.11 | 96.1 | 269000 |
| 1712678100 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1712591700 | 96.17 | -0.25 | -0.26 | 96.17 | 96.17 | 96.17 | 5000 |
| 1712332500 | 96.42 | 0.01 | 0.01 | 96.42 | 96.42 | 96.42 | 18000 |
| 1712246100 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1712159700 | 96.41 | 0.06 | 0.06 | 96.41 | 96.41 | 96.41 | 5000 |
| 1712073300 | 96.35 | -0.03 | -0.03 | 96.32 | 96.35 | 96.32 | 16000 |
| 1711644900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1711558500 | 96.38 | 0.14 | 0.15 | 96.38 | 96.38 | 96.38 | 5000 |
| 1711472100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1711385700 | 96.24 | -0.16 | -0.17 | 96.41 | 96.41 | 96.24 | 45000 |
| 1711126500 | 96.4 | 0.16 | 0.17 | 96.4 | 96.4 | 96.4 | 505000 |
| 1711040100 | 96.24 | 0.26 | 0.27 | 96.24 | 96.24 | 96.24 | 8000 |
| 1710953700 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1710867300 | 95.98 | -0.37 | -0.38 | 96 | 96 | 95.98 | 10000 |
| 1710780900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1710521700 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1710435300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1710348900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1710262500 | 96.35 | 0.35 | 0.36 | 96.36 | 96.36 | 96.35 | 8000 |
| 1710140400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1709881200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1709794800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
