We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1718294100 | 95.95 | 0.25 | 0.26 | 95.07 | 95.95 | 95.07 | 1000000 |
| 1718207700 | 95.7 | -0.21 | -0.22 | 95.31 | 95.87 | 95.17 | 2600000 |
| 1718121300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1718034900 | 95.91 | -1.24 | -1.28 | 95.57 | 95.91 | 95.57 | 300000 |
| 1717775700 | 97.15 | 0.25 | 0.26 | 97.15 | 97.15 | 97.15 | 500000 |
| 1717689300 | 96.9 | -0.28 | -0.29 | 96.12 | 96.9 | 96.12 | 400000 |
| 1717602900 | 97.18 | 0.42 | 0.43 | 96.2 | 97.18 | 96.2 | 900000 |
| 1717516500 | 96.76 | -0.18 | -0.19 | 97.99 | 97.99 | 96.76 | 800000 |
| 1717430100 | 96.94 | 0.08 | 0.08 | 98.84 | 98.84 | 96.94 | 700000 |
| 1717170900 | 96.86 | -0.08 | -0.08 | 96.86 | 96.86 | 96.86 | 400000 |
| 1717084500 | 96.94 | -0.1 | -0.10 | 96.94 | 96.94 | 96.94 | 200000 |
| 1716998100 | 97.04 | -0.06 | -0.06 | 97.04 | 97.04 | 97.04 | 300000 |
| 1716911700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716825300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716566100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716479700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716393300 | 97.1 | -0.02 | -0.02 | 97.59 | 97.59 | 97.1 | 400000 |
| 1716306900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1716220500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1715961300 | 97.12 | -0.1 | -0.10 | 97.12 | 97.12 | 97.12 | 200000 |
| 1715874900 | 97.22 | 0.12 | 0.12 | 97.22 | 97.22 | 97.22 | 1000000 |
| 1715788500 | 97.1 | 0.06 | 0.06 | 97.1 | 97.1 | 97.1 | 200000 |
| 1715702100 | 97.04 | -0.01 | -0.01 | 96.99 | 97.04 | 96.99 | 1600000 |
| 1715615700 | 97.05 | 0.06 | 0.06 | 96.92 | 97.05 | 96.92 | 1100000 |
| 1715356500 | 96.99 | -0.26 | -0.27 | 96.99 | 96.99 | 96.99 | 500000 |
| 1715270100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1715183700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1715097300 | 97.25 | 0.75 | 0.78 | 97.26 | 97.26 | 97.25 | 300000 |
| 1715010900 | 96.5 | -0.49 | -0.51 | 97.24 | 97.24 | 96.5 | 1300000 |
| 1714751700 | 96.99 | 0.49 | 0.51 | 96.99 | 96.99 | 96.99 | 200000 |
| 1714665300 | 96.5 | -0.15 | -0.16 | 96.5 | 96.5 | 96.5 | 100000 |
| 1714492500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1714406100 | 96.65 | -0.35 | -0.36 | 96.65 | 96.65 | 96.65 | 1100000 |
| 1714146900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714060500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713974100 | 97 | -0.05 | -0.05 | 97 | 97 | 97 | 100000 |
| 1713887700 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1713801300 | 97.05 | 0.05 | 0.05 | 96.99 | 97.05 | 96.99 | 3000000 |
| 1713542100 | 97 | -1.35 | -1.37 | 97 | 97 | 97 | 400000 |
| 1713455700 | 98.35 | 0.91 | 0.93 | 96.91 | 98.35 | 96.91 | 1100000 |
| 1713369300 | 97.44 | 0.82 | 0.85 | 97.44 | 97.44 | 97.44 | 200000 |
| 1713282900 | 96.62 | -0.38 | -0.39 | 96.21 | 96.62 | 96.21 | 300000 |
| 1713196500 | 97 | 0.01 | 0.01 | 97 | 97 | 97 | 300000 |
| 1712937300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1712850900 | 96.99 | -0.84 | -0.86 | 96.99 | 96.99 | 96.99 | 100000 |
| 1712764500 | 97.83 | 0.51 | 0.52 | 97.43 | 97.83 | 97.43 | 600000 |
| 1712678100 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1712591700 | 97.32 | -0.38 | -0.39 | 97 | 97.32 | 97 | 400000 |
| 1712332500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1712246100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1712159700 | 97.7 | -0.14 | -0.14 | 97.7 | 97.7 | 97.7 | 200000 |
| 1712073300 | 97.84 | -1.65 | -1.66 | 97.84 | 97.84 | 97.84 | 100000 |
| 1711644900 | 99.49 | -1.05 | -1.04 | 99.49 | 99.49 | 99.49 | 100000 |
| 1711558500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1711472100 | 100.54 | 2.22 | 2.26 | 100.54 | 100.54 | 100.54 | 100000 |
| 1711385700 | 98.32 | 1.56 | 1.61 | 98.32 | 98.32 | 98.32 | 100000 |
| 1711126500 | 96.76 | -2.74 | -2.75 | 98.9 | 98.9 | 96.76 | 200000 |
| 1711004400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710918000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710831600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710745200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710486000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
