ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
World Bank Sustainable Tf 8,5% Ap26 Mxn

World Bank Sustainable Tf 8,5% Ap26 Mxn (945507)

95.95
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171838050095.9500.0095.9595.9595.950
171829410095.950.250.2695.0795.9595.071000000
171820770095.7-0.21-0.2295.3195.8795.172600000
171812130095.9100.0095.9195.9195.910
171803490095.91-1.24-1.2895.5795.9195.57300000
171777570097.150.250.2697.1597.1597.15500000
171768930096.9-0.28-0.2996.1296.996.12400000
171760290097.180.420.4396.297.1896.2900000
171751650096.76-0.18-0.1997.9997.9996.76800000
171743010096.940.080.0898.8498.8496.94700000
171717090096.86-0.08-0.0896.8696.8696.86400000
171708450096.94-0.1-0.1096.9496.9496.94200000
171699810097.04-0.06-0.0697.0497.0497.04300000
171691170097.100.0097.197.197.10
171682530097.100.0097.197.197.10
171656610097.100.0097.197.197.10
171647970097.100.0097.197.197.10
171639330097.1-0.02-0.0297.5997.5997.1400000
171630690097.1200.0097.1297.1297.120
171622050097.1200.0097.1297.1297.120
171596130097.12-0.1-0.1097.1297.1297.12200000
171587490097.220.120.1297.2297.2297.221000000
171578850097.10.060.0697.197.197.1200000
171570210097.04-0.01-0.0196.9997.0496.991600000
171561570097.050.060.0696.9297.0596.921100000
171535650096.99-0.26-0.2796.9996.9996.99500000
171527010097.2500.0097.2597.2597.250
171518370097.2500.0097.2597.2597.250
171509730097.250.750.7897.2697.2697.25300000
171501090096.5-0.49-0.5197.2497.2496.51300000
171475170096.990.490.5196.9996.9996.99200000
171466530096.5-0.15-0.1696.596.596.5100000
171449250096.6500.0096.6596.6596.650
171440610096.65-0.35-0.3696.6596.6596.651100000
17141469009700.009797970
17140605009700.009797970
171397410097-0.05-0.05979797100000
171388770097.0500.0097.0597.0597.050
171380130097.050.050.0596.9997.0596.993000000
171354210097-1.35-1.37979797400000
171345570098.350.910.9396.9198.3596.911100000
171336930097.440.820.8597.4497.4497.44200000
171328290096.62-0.38-0.3996.2196.6296.21300000
1713196500970.010.01979797300000
171293730096.9900.0096.9996.9996.990
171285090096.99-0.84-0.8696.9996.9996.99100000
171276450097.830.510.5297.4397.8397.43600000
171267810097.3200.0097.3297.3297.320
171259170097.32-0.38-0.399797.3297400000
171233250097.700.0097.797.797.70
171224610097.700.0097.797.797.70
171215970097.7-0.14-0.1497.797.797.7200000
171207330097.84-1.65-1.6697.8497.8497.84100000
171164490099.49-1.05-1.0499.4999.4999.49100000
1711558500100.5400.00100.54100.54100.540
1711472100100.542.222.26100.54100.54100.54100000
171138570098.321.561.6198.3298.3298.32100000
171112650096.76-2.74-2.7598.998.996.76200000
171100440099.500.0099.599.599.50
171091800099.500.0099.599.599.50
171083160099.500.0099.599.599.50
171074520099.500.0099.599.599.50
171048600099.500.0099.599.599.50