942191 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.22 | 0.02 | 0.02% | 98.22 | 98.22 | 98.22 | 78,000 |
May 30 2024 | 98.20 | 0.20 | 0.20% | 98.22 | 98.24 | 98.17 | 36,000 |
May 29 2024 | 98.00 | -0.35 | -0.36% | 98.00 | 98.00 | 98.00 | 14,000 |
May 28 2024 | 98.35 | -0.34 | -0.34% | 98.35 | 98.35 | 98.30 | 24,000 |
May 27 2024 | 98.69 | 0.19 | 0.19% | 98.70 | 98.72 | 98.69 | 76,000 |
May 24 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 23 2024 | 98.50 | 0.10 | 0.10% | 98.69 | 98.69 | 98.50 | 42,000 |
May 22 2024 | 98.40 | -0.49 | -0.50% | 98.99 | 98.99 | 98.40 | 32,000 |
May 21 2024 | 98.89 | 0.39 | 0.40% | 98.89 | 98.89 | 98.89 | 10,000 |
May 20 2024 | 98.50 | -0.29 | -0.29% | 98.60 | 98.60 | 98.50 | 34,000 |
May 17 2024 | 98.79 | -0.10 | -0.10% | 98.60 | 98.79 | 98.55 | 118,000 |
May 16 2024 | 98.89 | 0.44 | 0.45% | 98.50 | 99.24 | 98.50 | 10,000 |
May 15 2024 | 98.45 | 0.30 | 0.31% | 98.60 | 98.60 | 98.45 | 20,000 |
May 14 2024 | 98.15 | -0.29 | -0.29% | 98.39 | 98.39 | 98.15 | 14,000 |
May 13 2024 | 98.44 | 0.22 | 0.22% | 98.83 | 98.83 | 98.00 | 28,000 |
May 10 2024 | 98.22 | -0.13 | -0.13% | 98.22 | 98.22 | 98.22 | 34,000 |
May 09 2024 | 98.35 | -0.08 | -0.08% | 97.86 | 98.35 | 97.86 | 8,000 |
May 08 2024 | 98.43 | 0.16 | 0.16% | 98.28 | 98.43 | 98.28 | 20,000 |
May 07 2024 | 98.27 | 0.05 | 0.05% | 98.30 | 98.30 | 98.27 | 18,000 |
May 06 2024 | 98.22 | 0.49 | 0.50% | 98.90 | 98.90 | 97.75 | 462,000 |
May 03 2024 | 97.73 | 0.17 | 0.17% | 97.72 | 97.73 | 97.72 | 32,000 |
May 02 2024 | 97.56 | -0.06 | -0.06% | 98.19 | 98.19 | 97.54 | 122,000 |
Apr 30 2024 | 97.62 | -0.04 | -0.04% | 97.66 | 97.67 | 97.62 | 18,000 |
Apr 29 2024 | 97.66 | 0.16 | 0.16% | 97.61 | 97.66 | 97.61 | 30,000 |
Apr 26 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 8,000 |
Apr 25 2024 | 97.30 | -0.55 | -0.56% | 97.30 | 97.30 | 97.30 | 26,000 |
Apr 24 2024 | 97.85 | 0.18 | 0.18% | 97.70 | 97.85 | 97.70 | 22,000 |
Apr 23 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
Apr 22 2024 | 97.67 | -0.04 | -0.04% | 97.50 | 97.67 | 97.50 | 14,000 |
Apr 19 2024 | 97.71 | -0.09 | -0.09% | 97.72 | 97.72 | 97.71 | 54,000 |
Apr 18 2024 | 97.80 | 0.07 | 0.07% | 97.78 | 97.80 | 97.78 | 12,000 |
Apr 17 2024 | 97.73 | 0.43 | 0.44% | 97.15 | 97.73 | 97.15 | 80,000 |
Apr 16 2024 | 97.30 | -0.57 | -0.58% | 97.30 | 97.40 | 97.30 | 42,000 |
Apr 15 2024 | 97.87 | -0.30 | -0.31% | 97.15 | 97.99 | 97.14 | 50,000 |
Apr 12 2024 | 98.17 | 0.05 | 0.05% | 98.11 | 98.17 | 98.09 | 38,000 |
Apr 11 2024 | 98.12 | -0.08 | -0.08% | 98.00 | 98.12 | 98.00 | 6,000 |
Apr 10 2024 | 98.20 | -0.10 | -0.10% | 98.60 | 98.60 | 98.20 | 34,000 |
Apr 09 2024 | 98.30 | -0.25 | -0.25% | 98.50 | 98.63 | 98.30 | 138,000 |
Apr 08 2024 | 98.55 | -0.19 | -0.19% | 98.55 | 98.55 | 98.55 | 6,000 |
Apr 05 2024 | 98.74 | 0.04 | 0.04% | 98.75 | 99.02 | 98.74 | 140,000 |
Apr 04 2024 | 98.70 | 0.01 | 0.01% | 98.70 | 98.70 | 98.70 | 30,000 |
Apr 03 2024 | 98.69 | -0.06 | -0.06% | 98.60 | 98.69 | 98.60 | 4,000 |
Apr 02 2024 | 98.75 | -0.56 | -0.56% | 101.00 | 101.00 | 98.49 | 102,000 |
Mar 28 2024 | 99.31 | 0.01 | 0.01% | 99.15 | 99.31 | 99.15 | 56,000 |
Mar 27 2024 | 99.30 | 0.08 | 0.08% | 99.00 | 99.30 | 99.00 | 46,000 |
Mar 26 2024 | 99.22 | -0.09 | -0.09% | 98.90 | 99.22 | 98.90 | 52,000 |
Mar 25 2024 | 99.31 | 0.06 | 0.06% | 99.81 | 99.81 | 98.76 | 14,000 |
Mar 22 2024 | 99.25 | 0.15 | 0.15% | 99.17 | 99.27 | 99.17 | 68,000 |
Mar 21 2024 | 99.10 | 0.47 | 0.48% | 99.16 | 99.16 | 98.90 | 74,000 |
Mar 20 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Mar 19 2024 | 98.63 | 0.13 | 0.13% | 98.60 | 98.63 | 98.59 | 20,000 |
Mar 18 2024 | 98.50 | 0.05 | 0.05% | 98.75 | 98.75 | 98.50 | 56,000 |
Mar 15 2024 | 98.45 | -0.32 | -0.32% | 98.69 | 98.69 | 98.45 | 46,000 |
Mar 14 2024 | 98.77 | 0.02 | 0.02% | 98.71 | 98.81 | 98.60 | 38,000 |
Mar 13 2024 | 98.75 | -0.15 | -0.15% | 98.85 | 98.85 | 98.50 | 44,000 |
Mar 12 2024 | 98.90 | -0.08 | -0.08% | 98.96 | 98.96 | 98.90 | 8,000 |
Mar 11 2024 | 98.98 | -0.02 | -0.02% | 98.75 | 99.01 | 98.75 | 46,000 |
Mar 08 2024 | 99.00 | 0.45 | 0.46% | 98.86 | 99.00 | 98.86 | 20,000 |
Mar 07 2024 | 98.55 | -0.30 | -0.30% | 98.60 | 98.88 | 98.55 | 134,000 |
Mar 06 2024 | 98.85 | 0.35 | 0.36% | 98.92 | 98.93 | 98.85 | 44,000 |
Mar 05 2024 | 98.50 | -0.10 | -0.10% | 98.80 | 98.90 | 98.50 | 20,000 |