We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 99.942 | 0.02 | 0.02 | 99.935 | 99.942 | 99.935 | 4966000 |
| 1715788500 | 99.925 | 0.01 | 0.01 | 99.926 | 99.926 | 99.918 | 3557000 |
| 1715702100 | 99.915 | 0.01 | 0.01 | 99.91 | 99.918 | 99.91 | 5361000 |
| 1715615700 | 99.909 | 0.01 | 0.01 | 99.904 | 99.912 | 99.904 | 2936000 |
| 1715356500 | 99.901 | 0 | 0.00 | 99.897 | 99.906 | 99.897 | 2661000 |
| 1715270100 | 99.898 | 0.02 | 0.02 | 99.889 | 99.899 | 99.889 | 4956000 |
| 1715183700 | 99.879 | 0.01 | 0.01 | 99.871 | 99.88 | 99.871 | 8520000 |
| 1715097300 | 99.871 | 0 | 0.00 | 99.869 | 99.877 | 99.868 | 84422000 |
| 1715010900 | 99.868 | 0 | 0.00 | 99.861 | 99.871 | 99.861 | 22045000 |
| 1714751700 | 99.864 | 0.01 | 0.01 | 99.856 | 99.864 | 99.856 | 1934000 |
| 1714665300 | 99.857 | 0.02 | 0.02 | 99.857 | 99.857 | 99.85 | 3507000 |
| 1714492500 | 99.842 | 0.01 | 0.01 | 99.841 | 99.842 | 99.835 | 2967000 |
| 1714406100 | 99.828 | 0.01 | 0.01 | 99.84 | 99.84 | 99.822 | 1593000 |
| 1714146900 | 99.817 | 0 | 0.00 | 99.82 | 99.823 | 99.815 | 1695000 |
| 1714060500 | 99.817 | 0.02 | 0.02 | 99.808 | 99.817 | 99.808 | 1188000 |
| 1713974100 | 99.793 | 0 | 0.00 | 99.806 | 99.806 | 99.793 | 6858000 |
| 1713887700 | 99.793 | 0.01 | 0.01 | 99.802 | 99.802 | 99.79 | 4189000 |
| 1713801300 | 99.787 | 0.01 | 0.01 | 99.779 | 99.798 | 99.779 | 14177000 |
| 1713542100 | 99.782 | 0.01 | 0.01 | 99.761 | 99.811 | 99.761 | 5411000 |
| 1713455700 | 99.775 | 0.02 | 0.02 | 99.773 | 99.782 | 99.773 | 9912000 |
| 1713369300 | 99.76 | 0 | 0.00 | 99.752 | 99.762 | 99.752 | 11603000 |
| 1713282900 | 99.756 | 0 | 0.00 | 99.75 | 99.76 | 99.75 | 2633000 |
| 1713196500 | 99.753 | 0.01 | 0.01 | 99.743 | 99.754 | 99.743 | 6151000 |
| 1712937300 | 99.745 | 0.01 | 0.01 | 99.74 | 99.753 | 99.74 | 3441000 |
| 1712850900 | 99.735 | 0.01 | 0.01 | 99.729 | 99.741 | 99.729 | 2957000 |
| 1712764500 | 99.725 | 0.01 | 0.01 | 99.725 | 99.725 | 99.712 | 4722000 |
| 1712678100 | 99.714 | 0.01 | 0.01 | 99.704 | 99.714 | 99.704 | 14613000 |
| 1712591700 | 99.701 | -0 | -0.00 | 99.688 | 99.716 | 99.688 | 2072000 |
| 1712332500 | 99.705 | 0.01 | 0.01 | 99.685 | 99.707 | 99.685 | 2666000 |
| 1712246100 | 99.693 | 0.02 | 0.02 | 99.692 | 99.694 | 99.682 | 3635000 |
| 1712159700 | 99.673 | 0 | 0.01 | 99.665 | 99.682 | 99.66 | 3724000 |
| 1712073300 | 99.668 | 0.01 | 0.01 | 99.66 | 99.734 | 99.66 | 5123000 |
| 1711644900 | 99.663 | 0 | 0.00 | 99.668 | 99.668 | 99.658 | 24567000 |
| 1711558500 | 99.661 | 0.03 | 0.03 | 99.65 | 99.674 | 99.65 | 8320000 |
| 1711472100 | 99.63 | 0.01 | 0.01 | 99.63 | 99.642 | 99.627 | 2753000 |
| 1711385700 | 99.624 | 0 | 0.00 | 99.625 | 99.629 | 99.619 | 1630000 |
| 1711126500 | 99.62 | 0 | 0.00 | 99.625 | 99.625 | 99.614 | 1552000 |
| 1711040100 | 99.619 | 0.02 | 0.02 | 99.605 | 99.63 | 99.605 | 1800000 |
| 1710953700 | 99.596 | 0 | 0.00 | 99.596 | 99.61 | 99.593 | 1350000 |
| 1710867300 | 99.595 | 0 | 0.00 | 99.595 | 99.603 | 99.592 | 2375000 |
| 1710780900 | 99.591 | 0 | 0.00 | 99.572 | 99.595 | 99.572 | 7275000 |
| 1710521700 | 99.588 | 0 | 0.00 | 99.58 | 99.605 | 99.58 | 4656000 |
| 1710435300 | 99.584 | 0.02 | 0.02 | 99.575 | 99.589 | 99.575 | 14835000 |
| 1710348900 | 99.565 | 0.01 | 0.01 | 99.566 | 99.569 | 99.555 | 3932000 |
| 1710262500 | 99.553 | -0 | -0.00 | 99.544 | 99.566 | 99.544 | 3841000 |
| 1710176100 | 99.555 | 0.01 | 0.01 | 99.564 | 99.564 | 99.549 | 4346000 |
| 1709916900 | 99.549 | 0.01 | 0.01 | 99.554 | 99.554 | 99.539 | 4544000 |
| 1709830500 | 99.542 | 0.01 | 0.01 | 99.545 | 99.55 | 99.531 | 4842000 |
| 1709744100 | 99.53 | 0.02 | 0.02 | 99.533 | 99.533 | 99.512 | 4212000 |
| 1709657700 | 99.515 | 0.01 | 0.01 | 99.515 | 99.516 | 99.503 | 2192000 |
| 1709571300 | 99.506 | 0.01 | 0.01 | 99.509 | 99.514 | 99.499 | 4372000 |
| 1709312100 | 99.499 | 0.01 | 0.01 | 99.476 | 99.503 | 99.476 | 7983000 |
| 1709225700 | 99.49 | 0.02 | 0.02 | 99.487 | 99.495 | 99.474 | 10319000 |
| 1709139300 | 99.471 | 0.01 | 0.01 | 99.466 | 99.472 | 99.464 | 10766000 |
| 1709052900 | 99.462 | 0.01 | 0.01 | 99.452 | 99.476 | 99.452 | 6922000 |
| 1708966500 | 99.456 | 0 | 0.00 | 99.478 | 99.478 | 99.452 | 8732000 |
| 1708707300 | 99.454 | 0.01 | 0.01 | 99.459 | 99.459 | 99.427 | 9360000 |
| 1708620900 | 99.446 | 0.02 | 0.02 | 99.432 | 99.463 | 99.42 | 5257000 |
| 1708534500 | 99.427 | -0 | -0.00 | 99.439 | 99.439 | 99.423 | 10455000 |
| 1708448100 | 99.43 | 0 | 0.00 | 99.43 | 99.435 | 99.426 | 3271000 |
| 1708361700 | 99.428 | 0 | 0.01 | 99.424 | 99.429 | 99.424 | 3067000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
