We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715788500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1000000 |
| 1715702100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715615700 | 108 | 0.23 | 0.21 | 108 | 108 | 108 | 1000000 |
| 1715356500 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1715270100 | 107.77 | 0.52 | 0.48 | 107.44 | 107.77 | 107.44 | 1000000 |
| 1715183700 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1715097300 | 107.25 | 0.27 | 0.25 | 107.25 | 107.25 | 107.25 | 1000000 |
| 1715010900 | 106.98 | -0.02 | -0.02 | 106.98 | 106.98 | 106.98 | 200000 |
| 1714751700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1200000 |
| 1714665300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1714492500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1000000 |
| 1714406100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1714146900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1200000 |
| 1714060500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713974100 | 107 | 0.13 | 0.12 | 107 | 107 | 107 | 1000000 |
| 1713887700 | 106.87 | 0 | 0.00 | 106.87 | 106.87 | 106.87 | 0 |
| 1713801300 | 106.87 | 0.12 | 0.11 | 106.87 | 106.87 | 106.87 | 1000000 |
| 1713542100 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1713455700 | 106.75 | 0.08 | 0.07 | 106.75 | 106.75 | 106.75 | 400000 |
| 1713369300 | 106.67 | 0 | 0.00 | 106.67 | 106.67 | 106.67 | 0 |
| 1713282900 | 106.67 | -0.2 | -0.19 | 106.67 | 106.67 | 106.6 | 1200000 |
| 1713196500 | 106.87 | 0 | 0.00 | 106.87 | 106.87 | 106.87 | 0 |
| 1712937300 | 106.87 | 0 | 0.00 | 107 | 107 | 106.87 | 1200000 |
| 1712850900 | 106.87 | 0 | 0.00 | 106.87 | 106.87 | 106.87 | 0 |
| 1712764500 | 106.87 | 0 | 0.00 | 106.8 | 106.87 | 106.8 | 1400000 |
| 1712678100 | 106.87 | 0.12 | 0.11 | 106.86 | 106.87 | 106.86 | 600000 |
| 1712591700 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 1200000 |
| 1712332500 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1712246100 | 106.75 | 0.38 | 0.36 | 106.7 | 106.75 | 106.7 | 1400000 |
| 1712159700 | 106.37 | -0.33 | -0.31 | 106.37 | 106.37 | 106.37 | 200000 |
| 1712073300 | 106.7 | 0.65 | 0.61 | 105.99 | 106.74 | 105.99 | 1200000 |
| 1711644900 | 106.05 | -0.67 | -0.63 | 106.06 | 106.06 | 106.05 | 400000 |
| 1711558500 | 106.72 | 0.02 | 0.02 | 106.75 | 106.75 | 106.72 | 400000 |
| 1711472100 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1711385700 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1711126500 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1711040100 | 106.7 | 0.01 | 0.01 | 106.08 | 106.7 | 106.08 | 1200000 |
| 1710953700 | 106.69 | 0.24 | 0.23 | 106.23 | 106.69 | 106.23 | 1200000 |
| 1710867300 | 106.45 | 0.6 | 0.57 | 106.73 | 106.75 | 106.44 | 2400000 |
| 1710780900 | 105.85 | -0.15 | -0.14 | 105.86 | 105.86 | 105.85 | 600000 |
| 1710521700 | 106 | -0.71 | -0.67 | 105.78 | 106 | 105.5 | 1600000 |
| 1710435300 | 106.71 | 0.66 | 0.62 | 106.37 | 106.71 | 105.8 | 1200000 |
| 1710348900 | 106.05 | 0.46 | 0.44 | 105.59 | 106.05 | 105.59 | 600000 |
| 1710262500 | 105.59 | -0.66 | -0.62 | 106.25 | 106.25 | 105.59 | 2200000 |
| 1710176100 | 106.25 | 0.4 | 0.38 | 106.25 | 106.25 | 106.25 | 200000 |
| 1709916900 | 105.85 | 0.12 | 0.11 | 105.85 | 105.85 | 105.85 | 200000 |
| 1709830500 | 105.73 | 0 | 0.00 | 105.72 | 105.73 | 105.72 | 1600000 |
| 1709744100 | 105.73 | 0.03 | 0.03 | 105.73 | 105.73 | 105.5 | 1200000 |
| 1709657700 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1709571300 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1709312100 | 105.7 | 0.1 | 0.09 | 105.73 | 105.73 | 105.7 | 400000 |
| 1709225700 | 105.6 | -0.07 | -0.07 | 105.6 | 105.6 | 103.21 | 1200000 |
| 1709139300 | 105.67 | -0.07 | -0.07 | 105.67 | 105.67 | 105.67 | 200000 |
| 1709052900 | 105.74 | 0.27 | 0.26 | 105.67 | 105.74 | 105.65 | 1200000 |
| 1708966500 | 105.47 | 1.75 | 1.69 | 105.47 | 105.47 | 104.8 | 1400000 |
| 1708707300 | 103.72 | 0.1 | 0.10 | 103.72 | 103.72 | 103.72 | 400000 |
| 1708620900 | 103.62 | -0.49 | -0.47 | 103.78 | 103.78 | 103.36 | 1600000 |
| 1708534500 | 104.11 | 0.62 | 0.60 | 104.04 | 104.83 | 104.04 | 2000000 |
| 1708448100 | 103.49 | -0.12 | -0.12 | 104.29 | 104.3 | 103.4 | 5200000 |
| 1708361700 | 103.61 | -0.52 | -0.50 | 104.57 | 104.57 | 103.61 | 2400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
