We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 95.21 | -0.69 | -0.72 | 95.45 | 95.45 | 95.21 | 15000 |
| 1717689300 | 95.9 | 0.05 | 0.05 | 95.8 | 95.9 | 95.8 | 45000 |
| 1717602900 | 95.85 | 0.2 | 0.21 | 95.76 | 95.85 | 95.76 | 17000 |
| 1717516500 | 95.65 | 0.09 | 0.09 | 95.65 | 95.65 | 95.65 | 7000 |
| 1717430100 | 95.56 | 0.54 | 0.57 | 95.07 | 95.56 | 95.07 | 83000 |
| 1717170900 | 95.02 | 0.25 | 0.26 | 94.84 | 95.07 | 94.71 | 33000 |
| 1717084500 | 94.77 | -0.17 | -0.18 | 94.73 | 94.8 | 94.67 | 236000 |
| 1716998100 | 94.94 | -0.63 | -0.66 | 95 | 95.21 | 94.94 | 147000 |
| 1716911700 | 95.57 | -0.01 | -0.01 | 95.62 | 95.62 | 95.43 | 25000 |
| 1716825300 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716566100 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716479700 | 95.58 | 0.04 | 0.04 | 95.58 | 95.58 | 95.58 | 45000 |
| 1716393300 | 95.54 | -0.38 | -0.40 | 95.59 | 95.59 | 95.54 | 101000 |
| 1716306900 | 95.92 | 0.2 | 0.21 | 95.72 | 95.92 | 95.72 | 19000 |
| 1716220500 | 95.72 | 0.05 | 0.05 | 95.5 | 95.72 | 95.46 | 17000 |
| 1715961300 | 95.67 | -0.63 | -0.65 | 95.91 | 95.91 | 95.67 | 23000 |
| 1715874900 | 96.3 | 0.41 | 0.43 | 96.38 | 96.38 | 96.3 | 10000 |
| 1715788500 | 95.89 | 0.65 | 0.68 | 95.89 | 95.89 | 95.89 | 5000 |
| 1715702100 | 95.24 | -0.27 | -0.28 | 95.55 | 95.55 | 95.24 | 309000 |
| 1715615700 | 95.51 | -0.19 | -0.20 | 95.7 | 95.7 | 95.51 | 13000 |
| 1715356500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1715270100 | 95.7 | -0.34 | -0.35 | 95.7 | 95.7 | 95.7 | 50000 |
| 1715183700 | 96.04 | 0.11 | 0.11 | 96.04 | 96.04 | 96.04 | 45000 |
| 1715097300 | 95.93 | 0.39 | 0.41 | 96.16 | 96.17 | 95.93 | 29000 |
| 1715010900 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1714751700 | 95.54 | 0.13 | 0.14 | 95.54 | 95.54 | 95.54 | 4000 |
| 1714665300 | 95.41 | -0.26 | -0.27 | 95.43 | 95.43 | 95.41 | 10000 |
| 1714492500 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1714406100 | 95.67 | 0.68 | 0.72 | 95.41 | 95.67 | 95.41 | 60000 |
| 1714146900 | 94.99 | -0.17 | -0.18 | 94.99 | 94.99 | 94.99 | 5000 |
| 1714060500 | 95.16 | -0.23 | -0.24 | 95.13 | 95.16 | 95.13 | 6000 |
| 1713974100 | 95.39 | -0.56 | -0.58 | 95.39 | 95.39 | 95.39 | 10000 |
| 1713887700 | 95.95 | 0.1 | 0.10 | 95.95 | 95.95 | 95.95 | 5000 |
| 1713801300 | 95.85 | 0.5 | 0.52 | 95.42 | 95.85 | 95.42 | 2000 |
| 1713542100 | 95.35 | -0.25 | -0.26 | 95.38 | 95.38 | 95.35 | 18000 |
| 1713455700 | 95.6 | 0.09 | 0.09 | 95.71 | 95.71 | 95.6 | 6000 |
| 1713369300 | 95.51 | 0.18 | 0.19 | 95.47 | 95.51 | 95.44 | 242000 |
| 1713282900 | 95.33 | -0.67 | -0.70 | 95.33 | 95.33 | 95.33 | 41000 |
| 1713196500 | 96 | 0.01 | 0.01 | 96.23 | 96.29 | 96 | 292000 |
| 1712937300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1712850900 | 95.99 | -0.5 | -0.52 | 95.69 | 95.99 | 95.69 | 95000 |
| 1712764500 | 96.49 | 0.7 | 0.73 | 96.49 | 96.49 | 96.49 | 10000 |
| 1712678100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1712591700 | 95.79 | -0.33 | -0.34 | 95.79 | 95.79 | 95.79 | 36000 |
| 1712332500 | 96.12 | 0.49 | 0.51 | 96.33 | 96.33 | 96.12 | 62000 |
| 1712246100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1712159700 | 95.63 | -0.17 | -0.18 | 95.86 | 95.86 | 95.62 | 125000 |
| 1712073300 | 95.8 | -0.68 | -0.70 | 96.12 | 96.12 | 95.8 | 179000 |
| 1711644900 | 96.48 | -0.03 | -0.03 | 96.55 | 96.55 | 96.48 | 32000 |
| 1711558500 | 96.51 | 0.19 | 0.20 | 96.59 | 96.59 | 96.51 | 41000 |
| 1711472100 | 96.32 | 0.01 | 0.01 | 96.46 | 96.46 | 96.32 | 140000 |
| 1711385700 | 96.31 | -0.29 | -0.30 | 96.31 | 96.31 | 96.31 | 40000 |
| 1711126500 | 96.6 | 0.43 | 0.45 | 96.44 | 96.6 | 96.41 | 154000 |
| 1711040100 | 96.17 | 0.24 | 0.25 | 96.26 | 96.26 | 96.12 | 98000 |
| 1710953700 | 95.93 | -0.04 | -0.04 | 96.09 | 96.09 | 95.93 | 90000 |
| 1710867300 | 95.97 | 0.26 | 0.27 | 95.22 | 96.02 | 95.22 | 86000 |
| 1710780900 | 95.71 | -0.2 | -0.21 | 95.71 | 95.71 | 95.71 | 6000 |
| 1710521700 | 95.91 | -0.1 | -0.10 | 95.77 | 95.91 | 95.77 | 13000 |
| 1710435300 | 96.01 | -0.68 | -0.70 | 96.01 | 96.01 | 96.01 | 196000 |
| 1710348900 | 96.69 | -0.12 | -0.12 | 96.88 | 96.88 | 96.69 | 31000 |
| 1710262500 | 96.81 | 0 | 0.00 | 96.83 | 96.83 | 96.81 | 7000 |
| 1710176100 | 96.81 | -0.49 | -0.50 | 97.05 | 97.05 | 96.72 | 155000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
