934502 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 103.795 | 3.18 | 3.16% | 103.795 | 103.795 | 103.795 | 4,500,000 |
Jun 06 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
Jun 05 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
Jun 04 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
Jun 03 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 31 2024 | 100.62 | 0.12 | 0.12% | 100.62 | 100.62 | 100.62 | 1,000,000 |
May 30 2024 | 100.50 | -0.09 | -0.09% | 100.50 | 100.50 | 100.50 | 4,500,000 |
May 29 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 28 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 27 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 24 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 23 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 22 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 21 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 20 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 17 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 16 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 15 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 14 2024 | 100.59 | 0.28 | 0.28% | 100.59 | 100.59 | 100.59 | 500,000 |
May 13 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
May 10 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
May 09 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
May 08 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
May 07 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
May 06 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
May 03 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
May 02 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
Apr 30 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
Apr 29 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
Apr 26 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
Apr 25 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
Apr 24 2024 | 100.31 | -0.69 | -0.68% | 100.31 | 100.31 | 100.31 | 2,000,000 |
Apr 23 2024 | 101.00 | 2.06 | 2.08% | 99.99 | 101.00 | 99.99 | 3,000,000 |
Apr 22 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 98.94 | 0 |
Apr 19 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 98.94 | 0 |
Apr 18 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 98.94 | 0 |
Apr 17 2024 | 98.94 | -0.03 | -0.03% | 98.91 | 98.94 | 98.91 | 2,000,000 |
Apr 16 2024 | 98.97 | -1.80 | -1.79% | 98.97 | 98.97 | 98.97 | 1,000,000 |
Apr 15 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Apr 12 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Apr 11 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Apr 10 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Apr 09 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 1,500,000 |
Apr 08 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Apr 05 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Apr 04 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Apr 03 2024 | 100.77 | 1.19 | 1.20% | 100.77 | 100.77 | 100.77 | 1,000,000 |
Apr 02 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
Mar 28 2024 | 99.58 | 0.09 | 0.09% | 99.57 | 99.58 | 99.57 | 2,000,000 |
Mar 27 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Mar 26 2024 | 99.49 | -1.51 | -1.50% | 100.20 | 100.20 | 99.26 | 3,500,000 |
Mar 25 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 101.00 | 500,000 |
Mar 22 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Mar 21 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Mar 20 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Mar 19 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Mar 18 2024 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 99.50 | 500,000 |
Mar 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |