Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Ag30 Try (934501)
Ebrd Zc Ag30 Try (934501) Historical

934501 Ebrd Zc Ag30 Try

27.00

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

934501 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 06 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 05 2024	27.00	-1.35	-4.76%	27.00	27.00	27.00	500,000
Jun 04 2024	28.35	1.70	6.38%	28.93	28.93	28.20	1,020,000
Jun 03 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0
May 31 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0
May 30 2024	26.65	-1.85	-6.49%	28.33	28.33	26.65	100,000
May 29 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 28 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 27 2024	28.50	-0.83	-2.83%	28.90	28.90	28.50	2,930,000
May 24 2024	29.33	-2.97	-9.20%	32.00	32.77	29.33	7,900,000
May 23 2024	32.30	0.42	1.32%	32.46	32.46	32.30	310,000
May 22 2024	31.88	-0.32	-0.99%	31.88	31.88	31.88	100,000
May 21 2024	32.20	0.20	0.63%	33.00	33.00	32.20	140,000
May 20 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
May 17 2024	32.00	-0.23	-0.71%	32.00	32.00	32.00	100,000
May 16 2024	32.23	0.00	0.00%	32.23	32.23	32.23	0
May 15 2024	32.23	-0.91	-2.75%	32.56	32.56	32.23	830,000
May 14 2024	33.14	1.14	3.56%	33.14	33.14	33.14	540,000
May 13 2024	32.00	1.00	3.23%	32.00	32.00	32.00	1,000,000
May 10 2024	31.00	0.10	0.32%	31.00	31.00	31.00	2,000,000
May 09 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
May 08 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
May 07 2024	30.90	-0.43	-1.37%	31.15	31.15	30.90	200,000
May 06 2024	31.33	-0.07	-0.22%	31.33	31.33	31.33	4,000,000
May 03 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0
May 02 2024	31.40	-0.11	-0.35%	31.54	31.54	31.40	700,000
Apr 30 2024	31.51	0.00	0.00%	31.51	31.51	31.51	0
Apr 29 2024	31.51	-0.49	-1.53%	31.56	31.56	31.36	3,740,000
Apr 26 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Apr 25 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Apr 24 2024	32.00	2.11	7.06%	32.00	32.00	32.00	20,000
Apr 23 2024	29.89	0.00	0.00%	29.89	29.89	29.89	0
Apr 22 2024	29.89	0.19	0.64%	29.89	29.89	29.89	100,000
Apr 19 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 18 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 17 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 16 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 15 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 12 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 11 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 10 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 09 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 08 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 05 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 04 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 03 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Apr 02 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Mar 28 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Mar 27 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Mar 26 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Mar 25 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Mar 22 2024	29.70	-0.06	-0.20%	29.70	29.70	29.70	10,000
Mar 21 2024	29.76	0.00	0.00%	29.76	29.76	29.76	0
Mar 20 2024	29.76	0.00	0.00%	29.76	29.76	29.76	0
Mar 19 2024	29.76	0.00	0.00%	29.76	29.76	29.76	0
Mar 18 2024	29.76	0.76	2.62%	29.76	29.76	29.76	40,000
Mar 15 2024	29.00	-0.44	-1.49%	29.45	29.45	29.00	160,000
Mar 14 2024	29.44	1.96	7.13%	29.44	29.44	29.44	4,500,000
Mar 13 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0
Mar 12 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0

Ebrd Zc Ag30 Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions