We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1718294100 | 89.15 | 0.65 | 0.73 | 89.15 | 89.15 | 89.15 | 16000 |
| 1718207700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718121300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718034900 | 88.5 | -0.94 | -1.05 | 88.5 | 88.5 | 88.5 | 17000 |
| 1717775700 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1717689300 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1717602900 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1717516500 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1717430100 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1717170900 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1717084500 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1716998100 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1716911700 | 89.44 | -0.38 | -0.42 | 89.52 | 89.52 | 89.44 | 79000 |
| 1716825300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1716566100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1716479700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1716393300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1716306900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1716220500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1715961300 | 89.82 | -0.51 | -0.56 | 89.82 | 89.82 | 89.82 | 50000 |
| 1715874900 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1715788500 | 90.33 | 0.16 | 0.18 | 90.33 | 90.33 | 90.33 | 12000 |
| 1715702100 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1715615700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1715356500 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1715270100 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1715183700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1715097300 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1715010900 | 90.17 | 0.59 | 0.66 | 89.9 | 90.17 | 89.9 | 115000 |
| 1714751700 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1714665300 | 89.58 | 0.2 | 0.22 | 89.58 | 89.58 | 89.58 | 3000 |
| 1714492500 | 89.38 | -0.78 | -0.87 | 89.38 | 89.38 | 89.38 | 100000 |
| 1714406100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1714146900 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1714060500 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1713974100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1713887700 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1713801300 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1713542100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1713455700 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1713369300 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1713282900 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1713196500 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1712937300 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1712850900 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1712764500 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1712678100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1712591700 | 90.16 | -0.13 | -0.14 | 90 | 90.16 | 90 | 34000 |
| 1712336100 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1712249700 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1712163300 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1712076900 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1711644900 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1711558500 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1711472100 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1711385700 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1711126500 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1711040100 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1710953700 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1710867300 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1710780900 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1710521700 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
