931746 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 95.67 | 0 |
Jun 05 2024 | 95.67 | 0.02 | 0.02% | 95.67 | 95.67 | 95.67 | 3,000 |
Jun 04 2024 | 95.65 | 0.31 | 0.33% | 95.65 | 95.65 | 95.65 | 10,000 |
Jun 03 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
May 31 2024 | 95.34 | -0.06 | -0.06% | 95.34 | 95.34 | 95.34 | 25,000 |
May 30 2024 | 95.40 | 0.66 | 0.70% | 95.40 | 95.40 | 95.40 | 5,000 |
May 29 2024 | 94.74 | -0.93 | -0.97% | 94.74 | 94.74 | 94.74 | 15,000 |
May 28 2024 | 95.67 | -0.40 | -0.42% | 95.20 | 95.67 | 95.07 | 114,000 |
May 27 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
May 24 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
May 23 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
May 22 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
May 21 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
May 20 2024 | 96.07 | -0.06 | -0.06% | 96.07 | 96.07 | 96.07 | 3,000 |
May 17 2024 | 96.13 | -0.26 | -0.27% | 95.30 | 96.13 | 95.30 | 12,000 |
May 16 2024 | 96.39 | 0.59 | 0.62% | 96.39 | 96.39 | 96.39 | 10,000 |
May 15 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 14 2024 | 95.80 | 0.74 | 0.78% | 95.80 | 95.80 | 95.80 | 20,000 |
May 13 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
May 10 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
May 09 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
May 08 2024 | 95.06 | 0.45 | 0.48% | 95.06 | 95.06 | 95.06 | 2,000 |
May 07 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
May 06 2024 | 94.61 | -0.49 | -0.52% | 94.61 | 94.61 | 94.61 | 10,000 |
May 03 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
May 02 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 1,000 |
Apr 30 2024 | 95.10 | -0.02 | -0.02% | 95.13 | 95.13 | 95.10 | 24,000 |
Apr 29 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
Apr 26 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
Apr 25 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
Apr 24 2024 | 95.12 | 0.12 | 0.13% | 95.12 | 95.12 | 95.12 | 2,000 |
Apr 23 2024 | 95.00 | 0.07 | 0.07% | 95.24 | 95.24 | 95.00 | 28,000 |
Apr 22 2024 | 94.93 | -0.08 | -0.08% | 94.93 | 94.93 | 94.93 | 2,000 |
Apr 19 2024 | 95.01 | -0.33 | -0.35% | 95.01 | 95.01 | 95.01 | 10,000 |
Apr 18 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
Apr 17 2024 | 95.34 | 0.33 | 0.35% | 95.34 | 95.34 | 95.34 | 100,000 |
Apr 16 2024 | 95.01 | -0.58 | -0.61% | 95.39 | 95.50 | 95.01 | 25,000 |
Apr 15 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
Apr 12 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
Apr 11 2024 | 95.59 | 0.01 | 0.01% | 95.59 | 95.59 | 95.59 | 9,000 |
Apr 10 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
Apr 09 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
Apr 08 2024 | 95.58 | -0.14 | -0.15% | 95.67 | 95.67 | 95.58 | 70,000 |
Apr 05 2024 | 95.72 | -0.01 | -0.01% | 95.72 | 95.72 | 95.72 | 10,000 |
Apr 04 2024 | 95.73 | 0.18 | 0.19% | 95.73 | 95.73 | 95.73 | 3,000 |
Apr 03 2024 | 95.55 | -0.12 | -0.13% | 95.55 | 95.55 | 95.55 | 6,000 |
Apr 02 2024 | 95.67 | 0.10 | 0.10% | 95.67 | 95.67 | 95.67 | 4,000 |
Mar 28 2024 | 95.57 | -0.04 | -0.04% | 95.60 | 95.60 | 95.57 | 50,000 |
Mar 27 2024 | 95.61 | 0.50 | 0.53% | 95.61 | 95.61 | 95.61 | 3,000 |
Mar 26 2024 | 95.11 | -0.72 | -0.75% | 95.11 | 95.11 | 95.11 | 2,000 |
Mar 25 2024 | 95.83 | -0.07 | -0.07% | 96.00 | 96.00 | 95.79 | 50,000 |
Mar 22 2024 | 95.90 | 0.49 | 0.51% | 95.90 | 95.90 | 95.90 | 1,000 |
Mar 21 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
Mar 20 2024 | 95.41 | -0.02 | -0.02% | 95.41 | 95.41 | 95.41 | 8,000 |
Mar 19 2024 | 95.43 | -0.04 | -0.04% | 94.50 | 95.43 | 94.50 | 10,000 |
Mar 18 2024 | 95.47 | 0.17 | 0.18% | 95.44 | 95.47 | 95.44 | 25,000 |
Mar 15 2024 | 95.30 | -0.35 | -0.37% | 95.30 | 95.30 | 95.30 | 10,000 |
Mar 14 2024 | 95.65 | -0.07 | -0.07% | 95.65 | 95.65 | 95.65 | 10,000 |
Mar 13 2024 | 95.72 | 0.12 | 0.13% | 95.50 | 95.72 | 95.50 | 10,000 |
Mar 12 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
Mar 11 2024 | 95.60 | 0.00 | 0.00% | 95.61 | 95.61 | 95.60 | 55,000 |