931660 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 97.27 | 0.02 | 0.02% | 97.26 | 97.28 | 97.25 | 2,072,000 |
May 30 2024 | 97.25 | 0.04 | 0.04% | 97.22 | 97.32 | 97.22 | 258,000 |
May 29 2024 | 97.21 | -0.03 | -0.03% | 97.25 | 97.42 | 97.19 | 710,000 |
May 28 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.20 | 656,000 |
May 27 2024 | 97.24 | 0.03 | 0.03% | 97.19 | 97.24 | 97.19 | 156,000 |
May 24 2024 | 97.21 | -0.01 | -0.01% | 97.21 | 97.21 | 97.19 | 219,000 |
May 23 2024 | 97.22 | 0.00 | 0.00% | 97.23 | 97.23 | 97.21 | 160,000 |
May 22 2024 | 97.22 | -0.02 | -0.02% | 97.21 | 97.22 | 97.20 | 366,000 |
May 21 2024 | 97.24 | 0.00 | 0.00% | 97.23 | 97.24 | 97.23 | 33,000 |
May 20 2024 | 97.24 | 0.01 | 0.01% | 97.28 | 97.28 | 97.24 | 181,000 |
May 17 2024 | 97.23 | -0.03 | -0.03% | 97.28 | 97.28 | 97.22 | 474,000 |
May 16 2024 | 97.26 | 0.03 | 0.03% | 97.28 | 97.28 | 97.26 | 77,000 |
May 15 2024 | 97.23 | 0.01 | 0.01% | 97.21 | 97.23 | 97.21 | 48,000 |
May 14 2024 | 97.22 | -0.01 | -0.01% | 97.24 | 97.24 | 97.22 | 130,000 |
May 13 2024 | 97.23 | 0.07 | 0.07% | 97.16 | 97.23 | 97.16 | 60,000 |
May 10 2024 | 97.16 | -0.14 | -0.14% | 97.23 | 97.24 | 97.16 | 125,000 |
May 09 2024 | 97.30 | 0.11 | 0.11% | 97.21 | 98.16 | 97.15 | 1,136,000 |
May 08 2024 | 97.19 | 0.01 | 0.01% | 97.19 | 97.19 | 97.19 | 83,000 |
May 07 2024 | 97.18 | 0.00 | 0.00% | 97.20 | 97.20 | 97.15 | 157,000 |
May 06 2024 | 97.18 | 0.05 | 0.05% | 97.20 | 97.21 | 97.18 | 158,000 |
May 03 2024 | 97.13 | 0.04 | 0.04% | 97.10 | 97.25 | 97.10 | 87,000 |
May 02 2024 | 97.09 | 0.01 | 0.01% | 97.12 | 97.12 | 97.09 | 345,000 |
Apr 30 2024 | 97.08 | -0.05 | -0.05% | 97.10 | 97.12 | 97.06 | 1,053,000 |
Apr 29 2024 | 97.13 | 0.04 | 0.04% | 97.12 | 97.13 | 97.11 | 464,000 |
Apr 26 2024 | 97.09 | -0.19 | -0.20% | 97.10 | 97.10 | 97.09 | 39,000 |
Apr 25 2024 | 97.28 | 0.21 | 0.22% | 97.12 | 97.28 | 97.12 | 11,000 |
Apr 24 2024 | 97.07 | -0.05 | -0.05% | 97.10 | 97.10 | 97.07 | 625,000 |
Apr 23 2024 | 97.12 | 0.01 | 0.01% | 97.10 | 97.12 | 97.05 | 204,000 |
Apr 22 2024 | 97.11 | 0.02 | 0.02% | 97.09 | 97.11 | 97.05 | 85,000 |
Apr 19 2024 | 97.09 | -0.01 | -0.01% | 97.03 | 97.09 | 97.03 | 74,000 |
Apr 18 2024 | 97.10 | 0.02 | 0.02% | 97.12 | 97.12 | 97.09 | 277,000 |
Apr 17 2024 | 97.08 | 0.00 | 0.00% | 97.01 | 97.08 | 97.01 | 170,000 |
Apr 16 2024 | 97.08 | -0.01 | -0.01% | 97.09 | 97.11 | 97.04 | 340,000 |
Apr 15 2024 | 97.09 | -0.05 | -0.05% | 97.08 | 97.14 | 97.08 | 103,000 |
Apr 12 2024 | 97.14 | 0.10 | 0.10% | 97.10 | 97.14 | 97.06 | 506,000 |
Apr 11 2024 | 97.04 | 0.07 | 0.07% | 97.01 | 97.04 | 97.01 | 125,000 |
Apr 10 2024 | 96.97 | -0.15 | -0.15% | 97.13 | 97.13 | 96.97 | 128,000 |
Apr 09 2024 | 97.12 | 0.02 | 0.02% | 97.11 | 97.13 | 97.10 | 136,000 |
Apr 08 2024 | 97.10 | -0.04 | -0.04% | 97.12 | 97.12 | 97.08 | 244,000 |
Apr 05 2024 | 97.14 | -0.01 | -0.01% | 97.17 | 97.17 | 97.13 | 136,000 |
Apr 04 2024 | 97.15 | 0.01 | 0.01% | 97.15 | 97.16 | 97.09 | 185,000 |
Apr 03 2024 | 97.14 | -0.02 | -0.02% | 97.14 | 97.14 | 97.14 | 50,000 |
Apr 02 2024 | 97.16 | 0.09 | 0.09% | 97.16 | 97.16 | 97.09 | 520,000 |
Mar 28 2024 | 97.07 | -0.04 | -0.04% | 97.05 | 97.80 | 97.05 | 1,198,000 |
Mar 27 2024 | 97.11 | 0.08 | 0.08% | 97.08 | 97.11 | 97.07 | 142,000 |
Mar 26 2024 | 97.03 | 0.05 | 0.05% | 97.03 | 97.04 | 96.99 | 399,000 |
Mar 25 2024 | 96.98 | -0.08 | -0.08% | 97.02 | 97.02 | 96.98 | 101,000 |
Mar 22 2024 | 97.06 | 0.07 | 0.07% | 97.03 | 97.06 | 97.03 | 40,000 |
Mar 21 2024 | 96.99 | 0.06 | 0.06% | 96.92 | 97.00 | 96.92 | 65,000 |
Mar 20 2024 | 96.93 | -0.01 | -0.01% | 96.88 | 96.93 | 96.88 | 151,000 |
Mar 19 2024 | 96.94 | 0.04 | 0.04% | 96.92 | 96.94 | 96.92 | 35,000 |
Mar 18 2024 | 96.90 | 0.03 | 0.03% | 96.91 | 96.91 | 96.90 | 329,000 |
Mar 15 2024 | 96.87 | -0.02 | -0.02% | 96.84 | 96.87 | 96.84 | 120,000 |
Mar 14 2024 | 96.89 | 0.03 | 0.03% | 96.90 | 96.93 | 96.86 | 123,000 |
Mar 13 2024 | 96.86 | -0.04 | -0.04% | 96.93 | 96.93 | 96.86 | 169,000 |
Mar 12 2024 | 96.90 | -0.04 | -0.04% | 96.91 | 96.91 | 96.90 | 223,000 |
Mar 11 2024 | 96.94 | -0.01 | -0.01% | 96.96 | 96.97 | 96.93 | 571,000 |
Mar 08 2024 | 96.95 | 0.11 | 0.11% | 96.95 | 96.96 | 96.91 | 65,000 |
Mar 07 2024 | 96.84 | 0.02 | 0.02% | 96.87 | 96.93 | 96.79 | 236,000 |
Mar 06 2024 | 96.82 | 0.01 | 0.01% | 96.80 | 96.82 | 96.80 | 40,000 |
Mar 05 2024 | 96.81 | 0.01 | 0.01% | 96.79 | 96.81 | 96.79 | 90,000 |
Mar 04 2024 | 96.80 | 0.04 | 0.04% | 96.80 | 96.80 | 96.80 | 8,000 |