Bnp Mc Ap27 Eur Historical Data - 925699 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bnp Mc Ap27 Eur (925699)
Bnp Mc Ap27 Eur (925699) Historical

Bnp Mc Ap27 Eur (925699)

96.21

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	96.21	0	0.00	96.21	96.21	96.21	0
1715615700	96.21	0	0.00	96.21	96.21	96.21	0
1715356500	96.21	0	0.00	96.21	96.21	96.21	0
1715270100	96.21	0	0.00	96.21	96.21	96.21	0
1715183700	96.21	0	0.00	96.21	96.21	96.21	0
1715097300	96.21	0	0.00	96.21	96.21	96.21	0
1715010900	96.21	0	0.00	96.21	96.21	96.21	0
1714751700	96.21	0	0.00	96.21	96.21	96.21	0
1714665300	96.21	0	0.00	96.21	96.21	96.21	0
1714492500	96.21	0	0.00	96.21	96.21	96.21	0
1714406100	96.21	0	0.00	96.21	96.21	96.21	0
1714146900	96.21	0	0.00	96.21	96.21	96.21	0
1714060500	96.21	0	0.00	96.21	96.21	96.21	0
1713974100	96.21	0	0.00	96.21	96.21	96.21	0
1713887700	96.21	0	0.00	96.21	96.21	96.21	0
1713801300	96.21	0	0.00	96.21	96.21	96.21	0
1713542100	96.21	0	0.00	96.21	96.21	96.21	0
1713455700	96.21	0	0.00	96.21	96.21	96.21	0
1713369300	96.21	0	0.00	96.21	96.21	96.21	0
1713282900	96.21	-0.19	-0.20	96.21	96.21	96.21	20000
1713196500	96.4	0	0.00	96.4	96.4	96.4	0
1712937300	96.4	-0.01	-0.01	96.4	96.4	96.4	50000
1712854500	96.41	0	0.00	96.41	96.41	96.41	0
1712768100	96.41	0	0.00	96.41	96.41	96.41	0
1712681700	96.41	0	0.00	96.41	96.41	96.41	0
1712595300	96.41	0	0.00	96.41	96.41	96.41	0
1712336100	96.41	0	0.00	96.41	96.41	96.41	0
1712249700	96.41	0	0.00	96.41	96.41	96.41	0
1712163300	96.41	0	0.00	96.41	96.41	96.41	0
1712076900	96.41	0	0.00	96.41	96.41	96.41	0
1711644900	96.41	0	0.00	96.41	96.41	96.41	0
1711558500	96.41	0	0.00	96.41	96.41	96.41	0
1711472100	96.41	0	0.00	96.41	96.41	96.41	0
1711385700	96.41	0	0.00	96.41	96.41	96.41	0
1711126500	96.41	0	0.00	96.41	96.41	96.41	0
1711040100	96.41	0	0.00	96.41	96.41	96.41	0
1710953700	96.41	0	0.00	96.41	96.41	96.41	0
1710867300	96.41	0	0.00	96.41	96.41	96.41	0
1710780900	96.41	0	0.00	96.41	96.41	96.41	0
1710521700	96.41	0	0.00	96.41	96.41	96.41	0
1710435300	96.41	0	0.00	96.41	96.41	96.41	0
1710348900	96.41	0	0.00	96.41	96.41	96.41	0
1710262500	96.41	0	0.00	96.41	96.41	96.41	0
1710176100	96.41	0	0.00	96.41	96.41	96.41	0
1709916900	96.41	0	0.00	96.41	96.41	96.41	0
1709830500	96.41	-0.23	-0.24	96.41	96.41	96.41	10000
1709708400	96.64	0	0.00	96.64	96.64	96.64	0
1709622000	96.64	0	0.00	96.64	96.64	96.64	0
1709535600	96.64	0	0.00	96.64	96.64	96.64	0
1709276400	96.64	0	0.00	96.64	96.64	96.64	0
1709190000	96.64	0	0.00	96.64	96.64	96.64	0
1709103600	96.64	0	0.00	96.64	96.64	96.64	0
1709017200	96.64	0	0.00	96.64	96.64	96.64	0
1708930800	96.64	0	0.00	96.64	96.64	96.64	0
1708671600	96.64	0	0.00	96.64	96.64	96.64	0
1708585200	96.64	0	0.00	96.64	96.64	96.64	0
1708498800	96.64	0	0.00	96.64	96.64	96.64	0
1708412400	96.64	0	0.00	96.64	96.64	96.64	0
1708326000	96.64	0	0.00	96.64	96.64	96.64	0
1708066800	96.64	0	0.00	96.64	96.64	96.64	0
1707980400	96.64	0	0.00	96.64	96.64	96.64	0

Bnp Mc Ap27 Eur

Nighthawk Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions