We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 91.01 | -0.02 | -0.02 | 91 | 91.01 | 91 | 33000 |
| 1715615700 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1715356500 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1715270100 | 91.03 | 0.14 | 0.15 | 91.03 | 91.03 | 91.03 | 10000 |
| 1715183700 | 90.89 | -0.16 | -0.18 | 90.9 | 90.9 | 90.89 | 100000 |
| 1715097300 | 91.05 | -0.42 | -0.46 | 91.2 | 91.2 | 91.05 | 62000 |
| 1715010900 | 91.47 | 0.9 | 0.99 | 91.47 | 91.47 | 91.47 | 3000 |
| 1714751700 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1714665300 | 90.57 | -0.26 | -0.29 | 90.57 | 90.57 | 90.57 | 1000 |
| 1714492500 | 90.83 | -0.24 | -0.26 | 90.83 | 90.83 | 90.83 | 3000 |
| 1714406100 | 91.07 | 1.71 | 1.91 | 91.07 | 91.07 | 91.07 | 3000 |
| 1714146900 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1714060500 | 89.36 | -1.06 | -1.17 | 90.51 | 90.51 | 89.36 | 46000 |
| 1713974100 | 90.42 | -0.52 | -0.57 | 90.49 | 90.49 | 90.42 | 9000 |
| 1713887700 | 90.94 | 0.27 | 0.30 | 90.94 | 90.94 | 90.94 | 8000 |
| 1713801300 | 90.67 | -0.25 | -0.27 | 90.4 | 90.67 | 90.4 | 11000 |
| 1713542100 | 90.92 | 0.48 | 0.53 | 90.92 | 90.92 | 90.92 | 7000 |
| 1713455700 | 90.44 | 0.38 | 0.42 | 90.62 | 90.63 | 90.44 | 9000 |
| 1713369300 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1713282900 | 90.06 | -0.58 | -0.64 | 90.4 | 90.73 | 90.06 | 8000 |
| 1713196500 | 90.64 | -0.4 | -0.44 | 90.91 | 90.91 | 90.64 | 7000 |
| 1712937300 | 91.04 | 0.43 | 0.47 | 91.04 | 91.04 | 91.04 | 10000 |
| 1712850900 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1712764500 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1712678100 | 90.61 | -0.62 | -0.68 | 90.63 | 90.63 | 90.61 | 65000 |
| 1712591700 | 91.23 | 0.09 | 0.10 | 90.66 | 91.23 | 90.66 | 17000 |
| 1712332500 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1712246100 | 91.14 | 0.14 | 0.15 | 91.14 | 91.14 | 91.14 | 12000 |
| 1712159700 | 91 | 0.61 | 0.67 | 91.23 | 91.23 | 91 | 29000 |
| 1712073300 | 90.39 | -0.9 | -0.99 | 90.7 | 91.05 | 90.39 | 33000 |
| 1711644900 | 91.29 | -0.52 | -0.57 | 91.29 | 91.29 | 91.29 | 1000 |
| 1711558500 | 91.81 | 0.69 | 0.76 | 91.81 | 91.81 | 91.81 | 1000 |
| 1711472100 | 91.12 | -0.77 | -0.84 | 91.12 | 91.12 | 91.12 | 1000 |
| 1711385700 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1711126500 | 91.89 | 0.69 | 0.76 | 91.89 | 91.89 | 91.89 | 10000 |
| 1711040100 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1710953700 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1710867300 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1710780900 | 91.2 | 0.06 | 0.07 | 91.2 | 91.2 | 91.2 | 7000 |
| 1710521700 | 91.14 | -0.88 | -0.96 | 91.14 | 91.14 | 91.14 | 6000 |
| 1710435300 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1710348900 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 2000 |
| 1710262500 | 92 | 0.4 | 0.44 | 92.33 | 92.33 | 92 | 72000 |
| 1710176100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1709916900 | 91.6 | -0.16 | -0.17 | 91.6 | 91.6 | 91.6 | 2000 |
| 1709830500 | 91.76 | 0.65 | 0.71 | 91.76 | 91.76 | 91.76 | 2000 |
| 1709744100 | 91.11 | -0.09 | -0.10 | 91.12 | 91.12 | 91.11 | 8000 |
| 1709657700 | 91.2 | 0.52 | 0.57 | 90.77 | 91.2 | 90.77 | 3000 |
| 1709571300 | 90.68 | -0.22 | -0.24 | 90.68 | 90.68 | 90.68 | 13000 |
| 1709312100 | 90.9 | 0.67 | 0.74 | 90.9 | 90.9 | 90.9 | 3000 |
| 1709225700 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 2000 |
| 1709139300 | 90.23 | -0.91 | -1.00 | 90.23 | 90.23 | 90.23 | 2000 |
| 1709052900 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1708966500 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1708707300 | 91.14 | 0.22 | 0.24 | 90.36 | 91.14 | 90.36 | 22000 |
| 1708620900 | 90.92 | 0.55 | 0.61 | 90.61 | 90.92 | 90.61 | 46000 |
| 1708534500 | 90.37 | -0.09 | -0.10 | 90.37 | 90.37 | 90.37 | 1000 |
| 1708448100 | 90.46 | -0.37 | -0.41 | 90.46 | 90.46 | 90.46 | 1000 |
| 1708361700 | 90.83 | 0.47 | 0.52 | 90.83 | 90.83 | 90.83 | 5000 |
| 1708102500 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1708016100 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
