Austria Tf 0,9% Fb32 Eur Historical Data - 924286 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 0,9% Fb32 Eur (924286)
Austria Tf 0,9% Fb32 Eur (924286) Historical

Austria Tf 0,9% Fb32 Eur (924286)

86.09

-0.13

(-0.15%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	86.09	-0.13	-0.15	86.09	86.09	86.09	43000
1714406100	86.22	0	0.00	86.22	86.22	86.22	0
1714146900	86.22	0	0.00	86.22	86.22	86.22	0
1714060500	86.22	0	0.00	86.22	86.22	86.22	0
1713974100	86.22	0	0.00	86.22	86.22	86.22	0
1713887700	86.22	0.14	0.16	86.22	86.22	86.22	10000
1713801300	86.08	0	0.00	86.08	86.08	86.08	0
1713542100	86.08	0.2	0.23	86.08	86.08	86.08	10000
1713455700	85.88	0	0.00	85.88	85.88	85.88	0
1713369300	85.88	-0.71	-0.82	85.35	85.88	85.35	15000
1713282900	86.59	0	0.00	86.59	86.59	86.59	0
1713196500	86.59	-0.62	-0.71	86.83	86.83	86.59	26000
1712937300	87.21	0.66	0.76	87.12	87.21	87.12	8000
1712850900	86.55	-0.09	-0.10	86.32	86.55	86.32	8000
1712764500	86.64	-0.22	-0.25	86.64	86.64	86.64	7000
1712678100	86.86	0.45	0.52	86.86	86.86	86.81	600000
1712591700	86.41	-0.37	-0.43	86.3	86.41	86.3	125000
1712332500	86.78	0.31	0.36	86.87	86.87	86.76	104000
1712246100	86.47	0	0.00	86.47	86.47	86.47	0
1712159700	86.47	0.7	0.82	86.31	86.47	86.31	54000
1712073300	85.77	-1.33	-1.53	86.87	86.97	85.77	336000
1711644900	87.1	-0.13	-0.15	87.1	87.1	87.1	10000
1711558500	87.23	0.51	0.59	87.25	87.25	87.23	14000
1711472100	86.72	-0.15	-0.17	86.92	87.03	86.72	307000
1711385700	86.87	0.31	0.36	87.16	87.18	86.7	113000
1711126500	86.56	0	0.00	86.56	86.56	86.56	0
1711040100	86.56	0	0.00	86.56	86.56	86.56	0
1710953700	86.56	0	0.00	86.56	86.56	86.56	0
1710867300	86.56	0	0.00	86.56	86.56	86.56	11000
1710780900	86.56	0.03	0.03	86.55	86.56	86.4	27000
1710521700	86.53	0	0.00	86.53	86.53	86.53	0
1710435300	86.53	-0.52	-0.60	86.53	86.53	86.53	53000
1710348900	87.05	0	0.00	87.05	87.05	87.05	0
1710262500	87.05	-0.35	-0.40	87.16	87.16	87.05	13000
1710176100	87.4	-0.17	-0.19	87.4	87.4	87.4	3000
1709916900	87.57	0.07	0.08	87.57	87.57	87.57	1000
1709830500	87.5	0	0.00	87.5	87.5	87.5	0
1709744100	87.5	0.29	0.33	87	87.5	86.8	51000
1709657700	87.21	0.51	0.59	86.84	87.4	86.84	80000
1709571300	86.7	1.37	1.61	86.69	86.7	86.69	15000
1709312100	85.33	0	0.00	85.33	85.33	85.33	0
1709225700	85.33	-0.97	-1.12	85.44	85.44	85.33	14000
1709139300	86.3	0	0.00	86.3	86.3	86.3	0
1709052900	86.3	0.53	0.62	86.3	86.3	86.3	200000
1708966500	85.77	-0.23	-0.27	86.14	86.14	85.77	11000
1708707300	86	-0.29	-0.34	86	86	86	15000
1708620900	86.29	-0.21	-0.24	86.28	86.29	86.28	100000
1708534500	86.5	0	0.00	86.5	86.5	86.5	0
1708448100	86.5	0	0.00	86.5	86.5	86.5	0
1708361700	86.5	0	0.00	86.5	86.5	86.5	0
1708102500	86.5	0	0.00	86.5	86.5	86.5	0
1708016100	86.5	-0.08	-0.09	86.5	86.5	86.5	2000
1707929700	86.58	0.28	0.32	86.58	86.58	86.58	2000
1707843300	86.3	0	0.00	86.3	86.3	86.3	0
1707756900	86.3	-0.08	-0.09	86.3	86.3	86.3	10000
1707497700	86.38	0	0.00	86.38	86.38	86.38	0
1707411300	86.38	0	0.00	86.38	86.38	86.38	0
1707324900	86.38	0	0.00	86.38	86.38	86.38	0
1707238500	86.38	-0.12	-0.14	86.39	86.39	86.38	10000
1707116400	86.5	0	0.00	86.5	86.5	86.5	0
1706857200	86.5	0	0.00	86.5	86.5	86.5	0
1706770800	86.5	0	0.00	86.5	86.5	86.5	0

Austria Tf 0,9% Fb32 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions