Eib Tf 9,25% Ge27 Brl Historical Data - 920983 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 9,25% Ge27 Brl (920983)
Eib Tf 9,25% Ge27 Brl (920983) Historical

Eib Tf 9,25% Ge27 Brl (920983)

99.98

-0.13

(-0.13%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	100.11	0.21	0.21	100.3	100.3	99.57	235000
1715356500	99.9	0.91	0.92	99	100.09	98.8	220000
1715270100	98.99	-1.37	-1.37	99.39	99.67	98.61	1110000
1715183700	100.36	-0.63	-0.62	100.9	100.9	100	440000
1715097300	100.99	-0.01	-0.01	100.99	100.99	100	1020000
1715010900	101	0.7	0.70	100.65	101.89	100	270000
1714751700	100.3	1	1.01	100.6	101.09	100.3	295000
1714665300	99.3	0.26	0.26	99.1	99.3	99.05	165000
1714492500	99.04	-1.96	-1.94	100.54	100.54	98.95	430000
1714406100	101	-0.18	-0.18	101.5	101.5	99.41	720000
1714146900	101.18	1.68	1.69	99.8	101.18	99.8	380000
1714060500	99.5	-0.5	-0.50	99.7	99.8	99.5	205000
1713974100	100	0.19	0.19	102	102	100	235000
1713887700	99.81	-2.39	-2.34	100	100	99.81	125000
1713801300	102.2	2.2	2.20	103.09	103.09	101.4	150000
1713542100	100	-0.39	-0.39	100	100	98.7	395000
1713455700	100.39	0.79	0.79	99.5	100.5	99	650000
1713369300	99.6	4.19	4.39	99.09	99.6	98.99	205000
1713282900	95.41	-4.28	-4.29	99.81	99.81	95.41	960000
1713196500	99.69	-0.72	-0.72	100.9	101.18	99.1	1625000
1712937300	100.41	0.01	0.01	101	101.49	100.41	580000
1712850900	100.4	-0.6	-0.59	103.1	103.1	100.4	285000
1712764500	101	-1	-0.98	101.65	102.19	101	325000
1712678100	102	1.6	1.59	100.41	102	100.41	35000
1712591700	100.4	-1.7	-1.67	100.8	101	100.4	175000
1712332500	102.1	0.1	0.10	101.72	102.1	101.72	815000
1712246100	102	2	2.00	101.53	102	101.5	140000
1712159700	100	-1.33	-1.31	100.59	101.05	99.9	1185000
1712073300	101.33	1.21	1.21	101.6	102.85	100.5	830000
1711644900	100.12	-2.31	-2.26	102.49	102.72	100.12	445000
1711558500	102.43	-0.07	-0.07	102.45	102.45	102	15000
1711472100	102.5	0.6	0.59	102	102.5	102	1555000
1711385700	101.9	-1.09	-1.06	102.49	102.49	100.8	185000
1711126500	102.99	0.98	0.96	102.99	102.99	102.99	100000
1711040100	102.01	-0.27	-0.26	102.01	102.01	102.01	10000
1710953700	102.28	1.13	1.12	102.49	102.49	102.28	330000
1710867300	101.15	0.15	0.15	101	101.61	100.11	140000
1710780900	101	-0.7	-0.69	100.11	102.25	100.11	205000
1710521700	101.7	-0.3	-0.29	102.29	102.29	100.99	370000
1710435300	102	-0.79	-0.77	102	102	102	240000
1710348900	102.79	0.6	0.59	102.79	102.79	102.79	135000
1710262500	102.19	0	0.00	102.19	102.19	102.19	0
1710176100	102.19	1.26	1.25	100.9	102.19	100.9	65000
1709916900	100.93	-1.7	-1.66	102.69	102.69	100.93	560000
1709830500	102.63	0.63	0.62	102.5	102.64	101.5	125000
1709744100	102	0.8	0.79	101.01	102.69	101.01	490000
1709657700	101.2	-1.48	-1.44	101.68	102.85	100.61	275000
1709571300	102.68	-0.51	-0.49	102.99	102.99	100.63	280000
1709312100	103.19	2.19	2.17	102.49	103.19	102.49	105000
1709225700	101	-1.59	-1.55	101.78	101.78	100.75	790000
1709139300	102.59	-0.51	-0.49	102.9	103.3	101.5	245000
1709052900	103.1	2.1	2.08	101.79	103.1	101.78	175000
1708966500	101	0	0.00	101.59	101.79	101	695000
1708707300	101	-0.99	-0.97	101.34	101.39	101	545000
1708620900	101.99	-0.9	-0.87	101.4	101.99	100.99	400000
1708534500	102.89	-1.51	-1.45	101.01	102.93	101.01	100000
1708448100	104.4	1.71	1.67	101.32	104.4	100.01	245000
1708361700	102.69	2.19	2.18	102.39	102.69	100.5	340000
1708102500	100.5	0	0.00	101.41	102.09	100.5	425000
1708016100	100.5	-1.64	-1.61	101.1	101.69	100.5	2460000
1707929700	102.14	0.89	0.88	103	103.18	102.14	375000

Eib Tf 9,25% Ge27 Brl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions