We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 93.98 | -0.06 | -0.06 | 94.12 | 94.13 | 93.98 | 4752000 |
| 1715270100 | 94.04 | -0.06 | -0.06 | 94.04 | 94.52 | 93.99 | 2912000 |
| 1715183700 | 94.1 | -0.06 | -0.06 | 94.11 | 94.12 | 94.04 | 1958000 |
| 1715097300 | 94.16 | 0.04 | 0.04 | 94.13 | 94.21 | 94.08 | 3992000 |
| 1715010900 | 94.12 | 0.05 | 0.05 | 94.12 | 94.23 | 94.11 | 2921000 |
| 1714751700 | 94.07 | 0.19 | 0.20 | 93.95 | 94.13 | 93.93 | 927000 |
| 1714665300 | 93.88 | 0.09 | 0.10 | 93.88 | 93.94 | 93.84 | 2633000 |
| 1714492500 | 93.79 | -0.18 | -0.19 | 93.93 | 93.93 | 93.77 | 6187000 |
| 1714406100 | 93.97 | 0.23 | 0.25 | 93.87 | 93.98 | 93.82 | 673000 |
| 1714146900 | 93.74 | 0.08 | 0.09 | 93.66 | 93.82 | 93.66 | 1495000 |
| 1714060500 | 93.66 | -0.08 | -0.09 | 93.78 | 93.81 | 93.59 | 1805000 |
| 1713974100 | 93.74 | -0.25 | -0.27 | 93.9 | 93.94 | 93.7 | 805000 |
| 1713887700 | 93.99 | 0.08 | 0.09 | 94.02 | 94.03 | 93.85 | 2467000 |
| 1713801300 | 93.91 | 0.17 | 0.18 | 93.79 | 93.92 | 93.74 | 2893000 |
| 1713542100 | 93.74 | -0.06 | -0.06 | 93.84 | 93.86 | 93.69 | 1180000 |
| 1713455700 | 93.8 | -0.05 | -0.05 | 93.99 | 93.99 | 93.8 | 2731000 |
| 1713369300 | 93.85 | -0.01 | -0.01 | 93.79 | 93.93 | 93.79 | 1350000 |
| 1713282900 | 93.86 | -0.23 | -0.24 | 94 | 94.04 | 93.83 | 2087000 |
| 1713196500 | 94.09 | -0.13 | -0.14 | 94.21 | 94.23 | 94.03 | 2108000 |
| 1712937300 | 94.22 | 0.32 | 0.34 | 94.06 | 94.3 | 94.06 | 12073000 |
| 1712850900 | 93.9 | -0.17 | -0.18 | 93.99 | 94.02 | 93.86 | 8957000 |
| 1712764500 | 94.07 | -0.07 | -0.07 | 94.18 | 94.32 | 93.98 | 5266000 |
| 1712678100 | 94.14 | 0.16 | 0.17 | 94.09 | 94.16 | 94 | 5535000 |
| 1712591700 | 93.98 | -0.12 | -0.13 | 94.06 | 94.07 | 93.98 | 3340000 |
| 1712332500 | 94.1 | -0.18 | -0.19 | 94.29 | 94.29 | 94.09 | 508000 |
| 1712246100 | 94.28 | 0.31 | 0.33 | 94.18 | 94.28 | 94.1 | 2367000 |
| 1712159700 | 93.97 | -0.19 | -0.20 | 94.18 | 94.18 | 93.95 | 2516000 |
| 1712073300 | 94.16 | -0.14 | -0.15 | 94.21 | 94.27 | 94.07 | 4597000 |
| 1711644900 | 94.3 | -0.1 | -0.11 | 94.32 | 94.34 | 94.19 | 2162000 |
| 1711558500 | 94.4 | 0.1 | 0.11 | 94.38 | 94.4 | 94.32 | 1639000 |
| 1711472100 | 94.3 | 0.09 | 0.10 | 94.18 | 94.37 | 94.18 | 1675000 |
| 1711385700 | 94.21 | -0.11 | -0.12 | 94.33 | 94.37 | 94.19 | 274000 |
| 1711126500 | 94.32 | 0.14 | 0.15 | 94.21 | 94.32 | 94.2 | 2316000 |
| 1711040100 | 94.18 | 0.11 | 0.12 | 94.25 | 94.3 | 94.16 | 1894000 |
| 1710953700 | 94.07 | -0.09 | -0.10 | 94.24 | 94.24 | 94.07 | 996000 |
| 1710867300 | 94.16 | 0.02 | 0.02 | 94.12 | 94.18 | 94.1 | 2010000 |
| 1710780900 | 94.14 | 0.08 | 0.09 | 94.15 | 94.2 | 94.07 | 4227000 |
| 1710521700 | 94.06 | -0.2 | -0.21 | 94.14 | 94.16 | 94.02 | 1924000 |
| 1710435300 | 94.26 | -0.14 | -0.15 | 94.47 | 94.56 | 94.24 | 3310000 |
| 1710348900 | 94.4 | -0.04 | -0.04 | 94.47 | 94.48 | 94.37 | 1179000 |
| 1710262500 | 94.44 | 0.1 | 0.11 | 94.38 | 94.5 | 94.37 | 953000 |
| 1710176100 | 94.34 | -0.13 | -0.14 | 94.57 | 94.57 | 94.34 | 1298000 |
| 1709916900 | 94.47 | 0.17 | 0.18 | 94.4 | 94.52 | 94.38 | 2825000 |
| 1709830500 | 94.3 | 0.13 | 0.14 | 94.16 | 94.46 | 94.09 | 3261000 |
| 1709744100 | 94.17 | 0.13 | 0.14 | 94.05 | 94.17 | 94.01 | 2445000 |
| 1709657700 | 94.04 | 0.26 | 0.28 | 93.87 | 94.08 | 93.83 | 2751000 |
| 1709571300 | 93.78 | 0.05 | 0.05 | 93.65 | 93.85 | 93.65 | 1007000 |
| 1709312100 | 93.73 | -0.07 | -0.07 | 93.8 | 93.8 | 93.6 | 1945000 |
| 1709225700 | 93.8 | 0.03 | 0.03 | 93.77 | 93.82 | 93.58 | 2216000 |
| 1709139300 | 93.77 | -0.04 | -0.04 | 93.71 | 93.84 | 93.71 | 1093000 |
| 1709052900 | 93.81 | 0.01 | 0.01 | 93.78 | 93.85 | 93.74 | 3031000 |
| 1708966500 | 93.8 | -0.12 | -0.13 | 94.03 | 94.03 | 93.75 | 1214000 |
| 1708707300 | 93.92 | 0.2 | 0.21 | 93.76 | 93.93 | 93.61 | 1370000 |
| 1708620900 | 93.72 | -0.08 | -0.09 | 93.8 | 94.06 | 93.52 | 4724000 |
| 1708534500 | 93.8 | -0.26 | -0.28 | 94.01 | 94.02 | 93.8 | 1848000 |
| 1708448100 | 94.06 | 0.18 | 0.19 | 93.93 | 94.06 | 93.91 | 209000 |
| 1708361700 | 93.88 | 0 | 0.00 | 93.93 | 94.01 | 93.85 | 819000 |
| 1708102500 | 93.88 | -0.19 | -0.20 | 93.92 | 94 | 93.88 | 245000 |
| 1708016100 | 94.07 | 0.06 | 0.06 | 94.08 | 94.13 | 94.04 | 728000 |
| 1707929700 | 94.01 | 0.21 | 0.22 | 93.92 | 94.01 | 93.89 | 555000 |
| 1707843300 | 93.8 | -0.16 | -0.17 | 93.95 | 94.09 | 93.78 | 2068000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
