Eu Tf 0,25% Ot26 Eur Historical Data - 916561 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Tf 0,25% Ot26 Eur (916561)
Eu Tf 0,25% Ot26 Eur (916561) Historical

Eu Tf 0,25% Ot26 Eur (916561)

93.62

0.00

(0.00%)

Closed May 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715270100	93.62	0	0.00	93.62	93.62	93.62	0
1715183700	93.62	-0.07	-0.07	93.62	93.62	93.62	15000
1715097300	93.69	-0.04	-0.04	93.68	93.69	93.68	20000
1715010900	93.73	0.2	0.21	93.7	93.73	93.7	60000
1714751700	93.53	0.13	0.14	93.49	93.53	93.49	10000
1714665300	93.4	0.06	0.06	93.4	93.4	93.4	20000
1714492500	93.34	-0.21	-0.22	93.34	93.34	93.34	3000
1714406100	93.55	0.15	0.16	93.5	93.81	93.5	47000
1714146900	93.4	0	0.00	93.4	93.4	93.4	0
1714060500	93.4	0	0.00	93.4	93.4	93.4	0
1713974100	93.4	-0.06	-0.06	93.4	93.4	93.4	65000
1713887700	93.46	0.01	0.01	93.46	93.46	93.46	16000
1713801300	93.45	0	0.00	93.45	93.45	93.45	0
1713542100	93.45	0	0.00	93.45	93.45	93.45	0
1713455700	93.45	-0.06	-0.06	93.45	93.45	93.45	15000
1713369300	93.51	-0.17	-0.18	93.5	93.51	93.5	125000
1713282900	93.68	0	0.00	93.68	93.68	93.68	0
1713196500	93.68	0.02	0.02	93.68	93.68	93.68	11000
1712937300	93.66	0	0.00	93.66	93.66	93.66	2000
1712850900	93.66	0	0.00	93.66	93.66	93.66	0
1712764500	93.66	0	0.00	93.66	93.66	93.66	0
1712678100	93.66	0	0.00	93.66	93.66	93.66	0
1712591700	93.66	-0.04	-0.04	93.66	93.66	93.66	5000
1712332500	93.7	0	0.00	93.7	93.7	93.7	0
1712246100	93.7	0	0.00	93.7	93.7	93.7	0
1712159700	93.7	-0.05	-0.05	93.7	93.7	93.7	27000
1712073300	93.75	0.29	0.31	93.75	93.75	93.75	22000
1711644900	93.46	0	0.00	93.46	93.46	93.46	0
1711558500	93.46	0	0.00	93.46	93.46	93.46	0
1711472100	93.46	0	0.00	93.46	93.46	93.46	0
1711385700	93.46	0	0.00	93.46	93.46	93.46	0
1711126500	93.46	0	0.00	93.46	93.46	93.46	0
1711040100	93.46	0	0.00	93.46	93.46	93.46	0
1710953700	93.46	0	0.00	93.46	93.46	93.46	0
1710867300	93.46	0	0.00	93.46	93.46	93.46	0
1710780900	93.46	-0.02	-0.02	93.46	93.46	93.46	15000
1710521700	93.48	-0.21	-0.22	93.48	93.48	93.48	20000
1710435300	93.69	0	0.00	93.69	93.69	93.69	0
1710348900	93.69	-0.15	-0.16	93.69	93.69	93.69	22000
1710262500	93.84	0	0.00	93.84	93.84	93.84	0
1710176100	93.84	0.47	0.50	93.88	93.88	93.84	10000
1709916900	93.37	0	0.00	93.37	93.37	93.37	0
1709830500	93.37	0	0.00	93.37	93.37	93.37	0
1709744100	93.37	0	0.00	93.37	93.37	93.37	0
1709657700	93.37	0	0.00	93.37	93.37	93.37	0
1709571300	93.37	0	0.00	93.37	93.37	93.37	0
1709312100	93.37	0	0.00	93.37	93.37	93.37	0
1709225700	93.37	0	0.00	93.37	93.37	93.37	0
1709139300	93.37	-0.33	-0.35	93.37	93.37	93.37	7000
1709052900	93.7	0	0.00	93.7	93.7	93.7	0
1708966500	93.7	0	0.00	93.7	93.7	93.7	0
1708707300	93.7	0.12	0.13	93.7	93.7	93.7	15000
1708620900	93.58	0	0.00	93.58	93.58	93.58	0
1708534500	93.58	0.04	0.04	93.59	93.59	93.58	20000
1708448100	93.54	0	0.00	93.54	93.54	93.54	0
1708361700	93.54	-0.17	-0.18	93.54	93.54	93.54	8000
1708102500	93.71	0	0.00	93.71	93.71	93.71	0
1708016100	93.71	-0.01	-0.01	93.71	93.71	93.71	1000
1707894000	93.72	0	0.00	93.72	93.72	93.72	0
1707807600	93.72	0	0.00	93.72	93.72	93.72	0
1707721200	93.72	0	0.00	93.72	93.72	93.72	0

Eu Tf 0,25% Ot26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions