915483 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 96.715 | -0.01 | -0.01% | 96.695 | 96.715 | 96.695 | 3,199,000 |
Jun 07 2024 | 96.723 | -0.02 | -0.02% | 96.739 | 96.748 | 96.70 | 2,660,000 |
Jun 06 2024 | 96.739 | 0.00 | 0.00% | 96.801 | 96.801 | 96.69 | 2,284,000 |
Jun 05 2024 | 96.742 | 0.02 | 0.02% | 96.726 | 96.829 | 96.697 | 3,220,000 |
Jun 04 2024 | 96.72 | 0.03 | 0.03% | 96.698 | 96.741 | 96.684 | 3,278,000 |
Jun 03 2024 | 96.69 | 0.01 | 0.01% | 96.67 | 96.753 | 96.648 | 6,688,000 |
May 31 2024 | 96.679 | 0.06 | 0.06% | 96.64 | 96.679 | 96.60 | 3,680,000 |
May 30 2024 | 96.621 | 0.03 | 0.03% | 96.59 | 96.639 | 96.59 | 1,884,000 |
May 29 2024 | 96.59 | -0.02 | -0.02% | 96.597 | 96.629 | 96.57 | 1,496,000 |
May 28 2024 | 96.61 | -0.01 | -0.01% | 96.61 | 96.61 | 96.57 | 1,930,000 |
May 27 2024 | 96.62 | 0.05 | 0.05% | 96.57 | 96.62 | 96.52 | 1,240,000 |
May 24 2024 | 96.57 | -0.01 | -0.01% | 96.59 | 96.60 | 96.54 | 1,324,000 |
May 23 2024 | 96.58 | 0.00 | 0.00% | 96.61 | 96.61 | 96.57 | 1,597,000 |
May 22 2024 | 96.58 | -0.03 | -0.03% | 96.57 | 96.60 | 96.55 | 2,296,000 |
May 21 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.57 | 1,431,000 |
May 20 2024 | 96.61 | 0.02 | 0.02% | 96.59 | 96.61 | 96.57 | 1,810,000 |
May 17 2024 | 96.59 | -0.03 | -0.03% | 96.57 | 96.61 | 96.56 | 1,539,000 |
May 16 2024 | 96.62 | 0.02 | 0.02% | 96.65 | 96.65 | 96.60 | 1,063,000 |
May 15 2024 | 96.60 | 0.06 | 0.06% | 96.54 | 96.60 | 96.54 | 2,194,000 |
May 14 2024 | 96.54 | 0.01 | 0.01% | 96.55 | 96.55 | 96.49 | 2,366,000 |
May 13 2024 | 96.53 | 0.01 | 0.01% | 96.54 | 96.54 | 96.50 | 1,694,000 |
May 10 2024 | 96.52 | -0.03 | -0.03% | 96.56 | 96.57 | 96.50 | 1,671,000 |
May 09 2024 | 96.55 | 0.03 | 0.03% | 96.54 | 96.55 | 96.52 | 2,332,000 |
May 08 2024 | 96.52 | -0.03 | -0.03% | 96.55 | 96.55 | 96.50 | 1,365,000 |
May 07 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.57 | 96.50 | 1,543,000 |
May 06 2024 | 96.55 | 0.04 | 0.04% | 96.54 | 96.64 | 96.49 | 1,449,000 |
May 03 2024 | 96.51 | 0.05 | 0.05% | 96.48 | 96.52 | 96.48 | 1,005,000 |
May 02 2024 | 96.46 | 0.04 | 0.04% | 96.63 | 96.63 | 96.40 | 2,057,000 |
Apr 30 2024 | 96.42 | -0.02 | -0.02% | 96.44 | 96.45 | 96.35 | 1,309,000 |
Apr 29 2024 | 96.44 | 0.04 | 0.04% | 96.42 | 96.45 | 96.39 | 2,801,000 |
Apr 26 2024 | 96.40 | -0.02 | -0.02% | 96.38 | 96.40 | 96.35 | 694,000 |
Apr 25 2024 | 96.42 | 0.06 | 0.06% | 96.38 | 96.52 | 96.35 | 337,000 |
Apr 24 2024 | 96.36 | -0.06 | -0.06% | 96.38 | 96.38 | 96.35 | 1,428,000 |
Apr 23 2024 | 96.42 | 0.04 | 0.04% | 96.37 | 96.42 | 96.37 | 655,000 |
Apr 22 2024 | 96.38 | 0.01 | 0.01% | 96.40 | 96.40 | 96.32 | 976,000 |
Apr 19 2024 | 96.37 | 0.02 | 0.02% | 96.38 | 96.38 | 96.29 | 871,000 |
Apr 18 2024 | 96.35 | -0.01 | -0.01% | 96.34 | 96.39 | 96.34 | 925,000 |
Apr 17 2024 | 96.36 | 0.03 | 0.03% | 96.33 | 96.38 | 96.31 | 1,286,000 |
Apr 16 2024 | 96.33 | 0.02 | 0.02% | 96.37 | 96.37 | 96.30 | 1,817,000 |
Apr 15 2024 | 96.31 | -0.07 | -0.07% | 96.41 | 96.41 | 96.29 | 3,295,000 |
Apr 12 2024 | 96.38 | 0.11 | 0.11% | 96.33 | 96.38 | 96.30 | 1,607,000 |
Apr 11 2024 | 96.27 | 0.00 | 0.00% | 96.28 | 97.39 | 96.24 | 1,143,000 |
Apr 10 2024 | 96.27 | -0.10 | -0.10% | 96.34 | 96.36 | 96.24 | 743,000 |
Apr 09 2024 | 96.37 | 0.08 | 0.08% | 96.32 | 96.37 | 96.24 | 932,000 |
Apr 08 2024 | 96.29 | -0.05 | -0.05% | 96.31 | 96.31 | 96.27 | 762,000 |
Apr 05 2024 | 96.34 | 0.01 | 0.01% | 96.34 | 96.34 | 96.29 | 705,000 |
Apr 04 2024 | 96.33 | 0.03 | 0.03% | 96.34 | 96.34 | 96.28 | 750,000 |
Apr 03 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.32 | 96.26 | 2,013,000 |
Apr 02 2024 | 96.30 | 0.00 | 0.00% | 96.31 | 96.35 | 96.24 | 1,489,000 |
Mar 28 2024 | 96.30 | 0.00 | 0.00% | 96.29 | 96.30 | 96.23 | 1,113,000 |
Mar 27 2024 | 96.30 | 0.07 | 0.07% | 96.30 | 96.30 | 96.24 | 477,000 |
Mar 26 2024 | 96.23 | 0.01 | 0.01% | 96.22 | 96.24 | 96.20 | 803,000 |
Mar 25 2024 | 96.22 | 0.00 | 0.00% | 96.26 | 96.26 | 96.18 | 1,785,000 |
Mar 22 2024 | 96.22 | -0.01 | -0.01% | 96.20 | 96.25 | 96.20 | 709,000 |
Mar 21 2024 | 96.23 | 0.08 | 0.08% | 96.32 | 96.32 | 96.15 | 271,000 |
Mar 20 2024 | 96.15 | 0.02 | 0.02% | 96.15 | 96.15 | 96.10 | 689,000 |
Mar 19 2024 | 96.13 | 0.04 | 0.04% | 96.11 | 96.13 | 96.09 | 314,000 |
Mar 18 2024 | 96.09 | 0.01 | 0.01% | 96.11 | 96.11 | 96.05 | 889,000 |
Mar 15 2024 | 96.08 | 0.03 | 0.03% | 96.10 | 96.19 | 96.05 | 679,000 |
Mar 14 2024 | 96.05 | -0.09 | -0.09% | 96.15 | 96.16 | 96.05 | 552,000 |
Mar 13 2024 | 96.14 | -0.01 | -0.01% | 96.17 | 96.17 | 96.10 | 1,031,000 |