We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 87.46 | 0.01 | 0.01 | 87.46 | 87.46 | 87.46 | 1000 |
| 1717516500 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1717430100 | 87.45 | 0.55 | 0.63 | 87.23 | 87.45 | 87.23 | 15000 |
| 1717170900 | 86.9 | -0.19 | -0.22 | 87 | 87 | 86.9 | 6000 |
| 1717084500 | 87.09 | 0.26 | 0.30 | 86.68 | 87.1 | 86.68 | 41000 |
| 1716998100 | 86.83 | -0.65 | -0.74 | 87.2 | 87.2 | 86.83 | 34000 |
| 1716911700 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1716825300 | 87.48 | -0.06 | -0.07 | 87.52 | 87.52 | 87.48 | 8000 |
| 1716566100 | 87.54 | -0.29 | -0.33 | 87.54 | 87.54 | 87.54 | 8000 |
| 1716479700 | 87.83 | -0.01 | -0.01 | 87.84 | 87.84 | 87.83 | 31000 |
| 1716393300 | 87.84 | 0.08 | 0.09 | 87.84 | 87.84 | 87.5 | 59000 |
| 1716306900 | 87.76 | 0.16 | 0.18 | 88.03 | 88.03 | 87.76 | 14000 |
| 1716220500 | 87.6 | -0.46 | -0.52 | 88.08 | 88.17 | 87.6 | 26000 |
| 1715961300 | 88.06 | -0.45 | -0.51 | 88 | 88.06 | 87.8 | 215000 |
| 1715874900 | 88.51 | 0.21 | 0.24 | 87.97 | 88.51 | 87.97 | 135000 |
| 1715788500 | 88.3 | 1.3 | 1.49 | 87.75 | 88.3 | 87.75 | 53000 |
| 1715702100 | 87 | -0.31 | -0.36 | 87.44 | 87.44 | 87 | 239000 |
| 1715615700 | 87.31 | 0.31 | 0.36 | 87.35 | 87.35 | 86.7 | 37000 |
| 1715356500 | 87 | 0.01 | 0.01 | 87.28 | 87.28 | 87 | 232000 |
| 1715270100 | 86.99 | 0 | 0.00 | 86.9 | 86.99 | 86.7 | 207000 |
| 1715183700 | 86.99 | 0.09 | 0.10 | 86.79 | 87.44 | 86.79 | 111000 |
| 1715097300 | 86.9 | 0.16 | 0.18 | 86.82 | 87.24 | 86.82 | 55000 |
| 1715010900 | 86.74 | 0.24 | 0.28 | 86.73 | 86.74 | 86.73 | 166000 |
| 1714751700 | 86.5 | 0.26 | 0.30 | 85.91 | 86.5 | 85.91 | 26000 |
| 1714665300 | 86.24 | 0.05 | 0.06 | 86 | 86.27 | 85.97 | 54000 |
| 1714492500 | 86.19 | -0.02 | -0.02 | 86.27 | 86.27 | 86.19 | 16000 |
| 1714406100 | 86.21 | 0.86 | 1.01 | 86.05 | 86.21 | 86 | 175000 |
| 1714146900 | 85.35 | 0.13 | 0.15 | 85.35 | 85.35 | 85.35 | 4000 |
| 1714060500 | 85.22 | -1.05 | -1.22 | 85.7 | 85.7 | 85.22 | 45000 |
| 1713974100 | 86.27 | -0.18 | -0.21 | 86.28 | 86.28 | 86.26 | 12000 |
| 1713887700 | 86.45 | 0.1 | 0.12 | 86.45 | 86.45 | 86.45 | 28000 |
| 1713801300 | 86.35 | 0.05 | 0.06 | 86.87 | 86.87 | 85.95 | 53000 |
| 1713542100 | 86.3 | -0.21 | -0.24 | 86.4 | 86.4 | 86.3 | 45000 |
| 1713455700 | 86.51 | 0.07 | 0.08 | 86.53 | 86.53 | 86.51 | 22000 |
| 1713369300 | 86.44 | 0.08 | 0.09 | 86.44 | 86.44 | 86.44 | 2000 |
| 1713282900 | 86.36 | -0.69 | -0.79 | 86.51 | 86.62 | 86.36 | 197000 |
| 1713196500 | 87.05 | -0.6 | -0.68 | 87.57 | 87.57 | 87 | 669000 |
| 1712937300 | 87.65 | 0.65 | 0.75 | 87.36 | 87.65 | 87.36 | 82000 |
| 1712850900 | 87 | -0.71 | -0.81 | 87.59 | 87.59 | 87 | 91000 |
| 1712764500 | 87.71 | -0.31 | -0.35 | 87.84 | 87.84 | 87.71 | 43000 |
| 1712678100 | 88.02 | 0.12 | 0.14 | 88 | 88.02 | 88 | 8000 |
| 1712591700 | 87.9 | -0.19 | -0.22 | 88.01 | 88.01 | 87.7 | 28000 |
| 1712332500 | 88.09 | 0.04 | 0.05 | 88.15 | 88.15 | 88.09 | 15000 |
| 1712246100 | 88.05 | 0.05 | 0.06 | 87.53 | 88.05 | 87.53 | 50000 |
| 1712159700 | 88 | 0.01 | 0.01 | 87.41 | 88 | 87.41 | 13000 |
| 1712073300 | 87.99 | 0.25 | 0.28 | 88 | 88.08 | 87.36 | 251000 |
| 1711644900 | 87.74 | -0.54 | -0.61 | 87.76 | 88.28 | 87.74 | 73000 |
| 1711558500 | 88.28 | 0.28 | 0.32 | 88.26 | 88.28 | 88.26 | 17000 |
| 1711472100 | 88 | -0.24 | -0.27 | 88.29 | 88.29 | 88 | 107000 |
| 1711385700 | 88.24 | 0.08 | 0.09 | 88.29 | 88.29 | 87.86 | 47000 |
| 1711126500 | 88.16 | 0.49 | 0.56 | 88.14 | 88.16 | 88.14 | 52000 |
| 1711040100 | 87.67 | 0.17 | 0.19 | 88.05 | 88.05 | 87.67 | 14000 |
| 1710953700 | 87.5 | 0.04 | 0.05 | 87.71 | 87.71 | 87.5 | 115000 |
| 1710867300 | 87.46 | -0.04 | -0.05 | 87.15 | 87.46 | 87.15 | 7000 |
| 1710780900 | 87.5 | -0.27 | -0.31 | 87.74 | 87.74 | 87.5 | 42000 |
| 1710521700 | 87.77 | 0.05 | 0.06 | 87.6 | 87.77 | 87.6 | 82000 |
| 1710435300 | 87.72 | 0.02 | 0.02 | 87.74 | 87.74 | 87.7 | 23000 |
| 1710348900 | 87.7 | 0 | 0.00 | 87.7 | 87.87 | 87.66 | 74000 |
| 1710262500 | 87.7 | 0.18 | 0.21 | 87.39 | 87.9 | 87.39 | 27000 |
| 1710176100 | 87.52 | -0.23 | -0.26 | 87.65 | 87.99 | 87.52 | 45000 |
| 1709916900 | 87.75 | 0.25 | 0.29 | 87.6 | 87.75 | 87.6 | 86000 |
| 1709830500 | 87.5 | 0.17 | 0.19 | 86.88 | 87.5 | 86.88 | 27000 |
| 1709744100 | 87.33 | 0.57 | 0.66 | 86.73 | 87.33 | 86.73 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
