We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 92.62 | -0.57 | -0.61 | 93.14 | 93.14 | 92.62 | 475000 |
| 1717170900 | 93.19 | 0.06 | 0.06 | 93.1 | 93.19 | 93.1 | 125000 |
| 1717084500 | 93.13 | -0.46 | -0.49 | 93.05 | 93.13 | 93.05 | 500000 |
| 1716998100 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1716911700 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1716825300 | 93.59 | 0.29 | 0.31 | 93.59 | 93.59 | 93.59 | 350000 |
| 1716566100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1716479700 | 93.3 | -0.1 | -0.11 | 93.3 | 93.3 | 93.3 | 625000 |
| 1716393300 | 93.4 | 0.99 | 1.07 | 93.4 | 93.4 | 93.4 | 800000 |
| 1716306900 | 92.41 | -0.59 | -0.63 | 92.41 | 92.41 | 92.41 | 375000 |
| 1716220500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715961300 | 93 | -0.03 | -0.03 | 93.23 | 93.23 | 93 | 500000 |
| 1715874900 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1715788500 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1715702100 | 93.03 | 0.28 | 0.30 | 93.01 | 93.05 | 93.01 | 525000 |
| 1715615700 | 92.75 | -0.48 | -0.51 | 92.75 | 92.75 | 92.75 | 50000 |
| 1715356500 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1715270100 | 93.23 | -0.2 | -0.21 | 93.23 | 93.23 | 93.23 | 25000 |
| 1715183700 | 93.43 | 0.63 | 0.68 | 93.43 | 93.43 | 93.43 | 500000 |
| 1715097300 | 92.8 | 0.48 | 0.52 | 92.8 | 92.8 | 92.8 | 500000 |
| 1715010900 | 92.32 | -0.18 | -0.19 | 92.32 | 92.32 | 92.32 | 500000 |
| 1714751700 | 92.5 | 0.2 | 0.22 | 92.5 | 92.5 | 92.5 | 325000 |
| 1714665300 | 92.3 | -0.43 | -0.46 | 92.59 | 92.59 | 92.3 | 275000 |
| 1714492500 | 92.73 | 1.08 | 1.18 | 92.73 | 92.73 | 92.73 | 50000 |
| 1714406100 | 91.65 | -1.21 | -1.30 | 91.6 | 91.65 | 91.6 | 1175000 |
| 1714146900 | 92.86 | -0.38 | -0.41 | 91.61 | 92.86 | 91.61 | 300000 |
| 1714060500 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1713974100 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1713887700 | 93.24 | 1.47 | 1.60 | 93.24 | 93.24 | 93.24 | 100000 |
| 1713801300 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1713542100 | 91.77 | -0.23 | -0.25 | 92.01 | 92.01 | 91.77 | 3225000 |
| 1713455700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713369300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713282900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713196500 | 92 | -1.75 | -1.87 | 92 | 92 | 92 | 100000 |
| 1712937300 | 93.75 | 1.74 | 1.89 | 93.74 | 93.75 | 93.74 | 1200000 |
| 1712850900 | 92.01 | -1.58 | -1.69 | 92.01 | 92.01 | 92.01 | 600000 |
| 1712764500 | 93.59 | 0.68 | 0.73 | 93.85 | 93.85 | 93.59 | 225000 |
| 1712678100 | 92.91 | -1.35 | -1.43 | 94.14 | 94.14 | 92.91 | 1300000 |
| 1712591700 | 94.26 | -0.04 | -0.04 | 93.6 | 94.26 | 93.6 | 175000 |
| 1712332500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1712246100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1712159700 | 94.3 | 0.86 | 0.92 | 94.3 | 94.3 | 94.3 | 25000 |
| 1712073300 | 93.44 | -0.37 | -0.39 | 93.5 | 93.8 | 93.44 | 1275000 |
| 1711644900 | 93.81 | -0.02 | -0.02 | 94.05 | 94.27 | 93.81 | 250000 |
| 1711558500 | 93.83 | -0.53 | -0.56 | 94.38 | 94.38 | 93.83 | 275000 |
| 1711472100 | 94.36 | 0.16 | 0.17 | 94.46 | 94.46 | 93.74 | 450000 |
| 1711385700 | 94.2 | -0.33 | -0.35 | 94.2 | 94.2 | 94.2 | 400000 |
| 1711126500 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1711040100 | 94.53 | 0.38 | 0.40 | 94.01 | 94.53 | 94.01 | 700000 |
| 1710953700 | 94.15 | -0.22 | -0.23 | 94.1 | 94.15 | 94.1 | 925000 |
| 1710867300 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1710780900 | 94.37 | -0.25 | -0.26 | 94.37 | 94.37 | 94.37 | 1000000 |
| 1710521700 | 94.62 | 0.17 | 0.18 | 94.44 | 94.62 | 94.4 | 1000000 |
| 1710435300 | 94.45 | -0.45 | -0.47 | 94.88 | 94.94 | 94.45 | 700000 |
| 1710348900 | 94.9 | -0.05 | -0.05 | 94.93 | 94.97 | 94.9 | 875000 |
| 1710262500 | 94.95 | -0.11 | -0.12 | 95 | 95 | 94.95 | 350000 |
| 1710176100 | 95.06 | 0.06 | 0.06 | 95 | 95.06 | 95 | 250000 |
| 1709916900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709830500 | 95 | 0.08 | 0.08 | 95.21 | 95.21 | 95 | 75000 |
| 1709744100 | 94.92 | 0.12 | 0.13 | 95.21 | 95.21 | 94.92 | 1000000 |
| 1709657700 | 94.8 | 0.27 | 0.29 | 94.8 | 94.8 | 94.8 | 125000 |
| 1709535600 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
