Romania Tf 3% Fb27 Usd Historical Data - 914383 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 3% Fb27 Usd (914383)
Romania Tf 3% Fb27 Usd (914383) Historical

Romania Tf 3% Fb27 Usd (914383)

93.09

0.00

( 0.00% )

Updated: 08:11:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716566100	93.09	-0.29	-0.31	93.09	93.09	93.09	20000
1716479700	93.38	0	0.00	93.38	93.38	93.38	0
1716393300	93.38	0.01	0.01	93.71	93.71	93.38	18000
1716306900	93.37	0	0.00	93.37	93.37	93.37	0
1716220500	93.37	0.12	0.13	93.37	93.37	93.37	2000
1715961300	93.25	0	0.00	93.25	93.25	93.25	0
1715874900	93.25	0.15	0.16	93.25	93.25	93.25	4000
1715788500	93.1	0.03	0.03	93.1	93.1	93.1	10000
1715702100	93.07	-0.04	-0.04	93.07	93.07	93.07	2000
1715615700	93.11	-0.03	-0.03	93.11	93.11	93.11	30000
1715356500	93.14	0	0.00	93.14	93.14	93.14	0
1715270100	93.14	0	0.00	93.14	93.14	93.14	0
1715183700	93.14	0	0.00	93.14	93.14	93.14	0
1715097300	93.14	-0.01	-0.01	93	93.14	93	62000
1715010900	93.15	-0.4	-0.43	93.08	93.15	93.08	12000
1714751700	93.55	0.93	1.00	93.55	93.55	93.55	2000
1714665300	92.62	0	0.00	92.62	92.62	92.62	0
1714492500	92.62	0	0.00	92.62	92.62	92.62	0
1714406100	92.62	0	0.00	92.62	92.62	92.62	38000
1714146900	92.62	0.14	0.15	92.62	92.62	92.62	6000
1714060500	92.48	-0.22	-0.24	92.48	92.48	92.48	48000
1713974100	92.7	-0.15	-0.16	92.6	92.7	92.6	20000
1713887700	92.85	0	0.00	92.85	92.85	92.85	0
1713801300	92.85	0	0.00	92.85	92.85	92.85	0
1713542100	92.85	0.15	0.16	92.85	92.85	92.85	6000
1713455700	92.7	0	0.00	92.7	92.7	92.7	0
1713369300	92.7	0	0.00	92.7	92.7	92.7	0
1713282900	92.7	-0.28	-0.30	93.57	93.57	92.52	60000
1713196500	92.98	-0.02	-0.02	92.98	92.98	92.98	10000
1712937300	93	-0.28	-0.30	93	93	93	2000
1712850900	93.28	0	0.00	93.28	93.28	93.28	0
1712764500	93.28	-0.35	-0.37	93.28	93.28	93.28	10000
1712678100	93.63	0	0.00	93.63	93.63	93.63	0
1712591700	93.63	0	0.00	93.63	93.63	93.63	0
1712332500	93.63	0	0.00	93.63	93.63	93.63	0
1712246100	93.63	0.08	0.09	93.63	93.63	93.63	60000
1712159700	93.55	0	0.00	93.55	93.55	93.55	0
1712073300	93.55	-0.17	-0.18	93.56	93.56	93.55	10000
1711644900	93.72	0	0.00	93.72	93.72	93.72	0
1711558500	93.72	0.85	0.92	93.97	93.97	93.72	8000
1711472100	92.87	-0.53	-0.57	92.87	92.87	92.87	2000
1711385700	93.4	0	0.00	93.4	93.4	93.4	0
1711126500	93.4	0	0.00	93.4	93.4	93.4	0
1711040100	93.4	0	0.00	93.4	93.4	93.4	0
1710953700	93.4	0	0.00	93.4	93.4	93.4	0
1710867300	93.4	-0.26	-0.28	93.4	93.4	93.4	6000
1710780900	93.66	0	0.00	93.66	93.66	93.66	0
1710521700	93.66	0	0.00	93.66	93.66	93.66	0
1710435300	93.66	0	0.00	93.66	93.66	93.66	0
1710348900	93.66	0	0.00	93.66	93.66	93.66	0
1710262500	93.66	0	0.00	93.66	93.66	93.66	0
1710176100	93.66	0	0.00	93.66	93.66	93.66	0
1709916900	93.66	0	0.00	93.66	93.66	93.66	0
1709830500	93.66	0.31	0.33	93.66	93.66	93.66	74000
1709744100	93.35	0	0.00	93.35	93.35	93.35	0
1709657700	93.35	0	0.00	93.35	93.35	93.35	0
1709571300	93.35	0	0.00	93.35	93.35	93.35	0
1709312100	93.35	0	0.00	93.35	93.35	93.35	0
1709225700	93.35	0	0.00	93.35	93.35	93.35	0
1709139300	93.35	0	0.00	93.35	93.35	93.35	4000
1709017200	93.35	0	0.00	93.35	93.35	93.35	0

Romania Tf 3% Fb27 Usd

DHC Acquisition

Vontobel Financial Produ...

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions