We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 88.28 | -0.28 | -0.32 | 88.41 | 88.44 | 88.28 | 100000 |
| 1715615700 | 88.56 | 0.18 | 0.20 | 88.56 | 88.56 | 88.56 | 2000 |
| 1715356500 | 88.38 | -0.18 | -0.20 | 89.71 | 89.71 | 88.38 | 91000 |
| 1715270100 | 88.56 | 0.03 | 0.03 | 88.56 | 88.56 | 88.56 | 10000 |
| 1715183700 | 88.53 | 0 | 0.00 | 88.64 | 88.64 | 88.53 | 54000 |
| 1715097300 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1715010900 | 88.53 | 0.05 | 0.06 | 88.51 | 88.66 | 88.51 | 113000 |
| 1714751700 | 88.48 | 0.31 | 0.35 | 88.15 | 88.53 | 88.15 | 115000 |
| 1714665300 | 88.17 | 0 | 0.00 | 88.32 | 88.32 | 88.17 | 125000 |
| 1714492500 | 88.17 | -0.25 | -0.28 | 88.36 | 88.36 | 88.13 | 119000 |
| 1714406100 | 88.42 | 0.1 | 0.11 | 88.25 | 88.46 | 88.25 | 85000 |
| 1714146900 | 88.32 | 0.24 | 0.27 | 88.18 | 88.32 | 88.17 | 291000 |
| 1714060500 | 88.08 | -0.06 | -0.07 | 88.14 | 88.14 | 88.08 | 100000 |
| 1713974100 | 88.14 | -0.13 | -0.15 | 88.39 | 88.39 | 88.14 | 114000 |
| 1713887700 | 88.27 | -0.18 | -0.20 | 88.98 | 88.98 | 88.27 | 164000 |
| 1713801300 | 88.45 | 0.09 | 0.10 | 88.14 | 88.45 | 88.14 | 110000 |
| 1713542100 | 88.36 | -0.15 | -0.17 | 88.36 | 88.36 | 88.36 | 10000 |
| 1713455700 | 88.51 | -0.05 | -0.06 | 88.68 | 88.68 | 88.51 | 37000 |
| 1713369300 | 88.56 | -0.01 | -0.01 | 88.56 | 88.59 | 88.56 | 105000 |
| 1713282900 | 88.57 | -0.14 | -0.16 | 88.46 | 88.57 | 88.46 | 24000 |
| 1713196500 | 88.71 | -0.29 | -0.33 | 88.68 | 88.96 | 88.68 | 46000 |
| 1712937300 | 89 | 0.45 | 0.51 | 88.92 | 89 | 88.92 | 44000 |
| 1712850900 | 88.55 | -0.06 | -0.07 | 88.39 | 88.55 | 88.39 | 41000 |
| 1712764500 | 88.61 | -0.16 | -0.18 | 89.43 | 89.43 | 88.61 | 17000 |
| 1712678100 | 88.77 | 0.11 | 0.12 | 88.77 | 88.77 | 88.77 | 1000 |
| 1712591700 | 88.66 | -0.13 | -0.15 | 88.66 | 88.66 | 88.66 | 11000 |
| 1712332500 | 88.79 | -0.11 | -0.12 | 88.9 | 88.96 | 88.76 | 174000 |
| 1712246100 | 88.9 | 0.25 | 0.28 | 88.86 | 88.92 | 88.86 | 82000 |
| 1712159700 | 88.65 | 0.06 | 0.07 | 88.78 | 88.79 | 88.61 | 115000 |
| 1712073300 | 88.59 | -0.08 | -0.09 | 88.94 | 88.94 | 88.59 | 57000 |
| 1711644900 | 88.67 | -0.22 | -0.25 | 88.78 | 88.78 | 88.67 | 45000 |
| 1711558500 | 88.89 | 0.22 | 0.25 | 88.79 | 88.89 | 88.79 | 115000 |
| 1711472100 | 88.67 | 0.11 | 0.12 | 88.53 | 88.76 | 88.53 | 88000 |
| 1711385700 | 88.56 | -0.19 | -0.21 | 88.86 | 88.86 | 88.56 | 63000 |
| 1711126500 | 88.75 | 0.05 | 0.06 | 88.75 | 88.75 | 88.75 | 22000 |
| 1711040100 | 88.7 | 0.21 | 0.24 | 88.79 | 88.8 | 88.7 | 159000 |
| 1710953700 | 88.49 | -0.04 | -0.05 | 88.58 | 88.58 | 88.49 | 69000 |
| 1710867300 | 88.53 | 0.12 | 0.14 | 88.48 | 88.53 | 88.45 | 102000 |
| 1710780900 | 88.41 | 0 | 0.00 | 88.4 | 88.43 | 88.38 | 113000 |
| 1710521700 | 88.41 | -0.1 | -0.11 | 88.41 | 88.44 | 88.38 | 59000 |
| 1710435300 | 88.51 | -0.49 | -0.55 | 88.51 | 88.51 | 88.51 | 42000 |
| 1710348900 | 89 | 0.23 | 0.26 | 88.9 | 89 | 88.69 | 58000 |
| 1710262500 | 88.77 | -0.23 | -0.26 | 89 | 89 | 88.77 | 92000 |
| 1710176100 | 89 | -0.14 | -0.16 | 89.1 | 89.1 | 89 | 102000 |
| 1709916900 | 89.14 | 0.19 | 0.21 | 89.11 | 89.19 | 89.11 | 50000 |
| 1709830500 | 88.95 | 0.15 | 0.17 | 88.7 | 88.95 | 88.7 | 148000 |
| 1709744100 | 88.8 | -0.2 | -0.22 | 88.66 | 88.8 | 88.66 | 26000 |
| 1709657700 | 89 | 0.66 | 0.75 | 89 | 89 | 89 | 10000 |
| 1709571300 | 88.34 | 0.61 | 0.70 | 88.41 | 88.41 | 88.34 | 31000 |
| 1709312100 | 87.73 | -0.29 | -0.33 | 88.87 | 88.87 | 87.73 | 30000 |
| 1709225700 | 88.02 | -0.22 | -0.25 | 88.85 | 88.85 | 88.01 | 40000 |
| 1709139300 | 88.24 | 0.07 | 0.08 | 88.15 | 88.24 | 88.15 | 20000 |
| 1709052900 | 88.17 | -0.07 | -0.08 | 88.85 | 88.85 | 88.17 | 46000 |
| 1708966500 | 88.24 | 0.34 | 0.39 | 88.36 | 88.37 | 88.24 | 58000 |
| 1708707300 | 87.9 | -0.49 | -0.55 | 87.9 | 87.9 | 87.9 | 16000 |
| 1708620900 | 88.39 | 0.19 | 0.22 | 88.36 | 88.39 | 88.13 | 325000 |
| 1708534500 | 88.2 | -0.28 | -0.32 | 88.37 | 88.37 | 88.2 | 118000 |
| 1708448100 | 88.48 | 0.23 | 0.26 | 88.45 | 88.48 | 88.45 | 110000 |
| 1708361700 | 88.25 | -0.45 | -0.51 | 89.12 | 89.12 | 88.25 | 25000 |
| 1708102500 | 88.7 | 0.23 | 0.26 | 88.32 | 88.7 | 88.28 | 150000 |
| 1708016100 | 88.47 | 0.1 | 0.11 | 88.97 | 88.97 | 88.47 | 106000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
