Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Tf 0,35% Ot32 Eur (913015)
Ireland Tf 0,35% Ot32 Eur (913015) Historical

913015 Ireland Tf 0,35% Ot32 Eur

81.87

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

913015 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 20 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 19 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 18 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 17 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 14 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 13 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 12 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 11 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 10 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 07 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 06 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 05 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Jun 04 2024	81.87	0.08	0.10%	81.87	81.87	81.87	39,000
Jun 03 2024	81.79	0.00	0.00%	81.79	81.79	81.79	0
May 31 2024	81.79	0.00	0.00%	81.79	81.79	81.79	0
May 30 2024	81.79	0.00	0.00%	81.79	81.79	81.79	0
May 29 2024	81.79	0.00	0.00%	81.79	81.79	81.79	0
May 28 2024	81.79	-0.44	-0.54%	81.79	81.79	81.79	10,000
May 27 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
May 24 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
May 23 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
May 22 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
May 21 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
May 20 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
May 17 2024	82.23	-0.19	-0.23%	82.23	82.23	82.23	10,000
May 16 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 15 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 14 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 13 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 10 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 09 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 08 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 07 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 06 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 03 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
May 02 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 30 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 29 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 26 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 25 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 24 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 23 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 22 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 19 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 18 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 17 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 16 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
Apr 15 2024	82.42	-0.19	-0.23%	82.42	82.42	82.42	10,000
Apr 12 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Apr 11 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Apr 10 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Apr 09 2024	82.61	-0.30	-0.36%	82.61	82.61	82.61	20,000
Apr 08 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
Apr 05 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0

Ireland Tf 0,35% Ot32 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions